Short Information | Zions Bancorporation N.A. 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15 2028 (NYSE:ZBK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,365 |
Total Actual Volume | 91,579 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 418 |
Average Short Percentage | 12.16% |
Is there a ZBK Short Squeeze or Breakout about to happen?
See the ZBK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-31-2019 | $30.938 | $30.7096 | $30.938 | $30.3103 | 2,130 | 100 | 4.69% |
12-23-2019 | $29.90 | $30.0719 | $30.26 | $29.765 | 5,231 | 200 | 3.82% |
12-20-2019 | $29.62 | $30.06 | $30.06 | $29.5619 | 10,356 | 1,800 | 17.38% |
12-16-2019 | $29.25 | $29.375 | $29.55 | $29.25 | 542 | 1 | 0.18% |
12-10-2019 | $29.34 | $29.112 | $29.34 | $28.781 | 1,658 | 1 | 0.06% |
11-27-2019 | $29.565 | $29.39 | $29.565 | $28.88 | 1,227 | 250 | 20.37% |
11-26-2019 | $29.34 | $29.61 | $30.06 | $29.21 | 3,083 | 200 | 6.49% |
11-22-2019 | $29.23 | $29.58 | $30.26 | $29.23 | 12,960 | 1,100 | 8.49% |
11-13-2019 | $28.52 | $29.272 | $29.34 | $28.52 | 2,127 | 500 | 23.51% |
11-06-2019 | $28.99 | $29.00 | $29.29 | $28.99 | 5,537 | 600 | 10.84% |
10-31-2019 | $28.9143 | $28.75 | $28.95 | $28.75 | 1,104 | 200 | 18.12% |
10-30-2019 | $28.61 | $28.75 | $28.8042 | $28.61 | 2,488 | 89 | 3.58% |
10-25-2019 | $28.68 | $28.8558 | $28.8558 | $28.68 | 1,042 | 600 | 57.58% |
10-22-2019 | $28.90 | $28.77 | $28.905 | $28.77 | 3,737 | 275 | 7.36% |
10-17-2019 | $28.9667 | $29.00 | $29.00 | $28.9595 | 2,228 | 800 | 35.91% |
10-09-2019 | $28.87 | $28.99 | $28.99 | $28.87 | 5,545 | 25 | 0.45% |
10-08-2019 | $28.8824 | $28.774 | $28.889 | $28.65 | 2,801 | 411 | 14.67% |
10-01-2019 | $28.5744 | $28.69 | $28.99 | $28.5744 | 5,560 | 13 | 0.23% |
09-26-2019 | $28.54 | $28.67 | $28.68 | $28.3602 | 14,793 | 1,000 | 6.76% |
09-18-2019 | $28.50 | $28.7563 | $28.842 | $28.4112 | 7,430 | 200 | 2.69% |