home / stock / ygyi / ygyi short
Short Information | Youngevity International Inc. (NASDAQ:YGYI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,847,347 |
Total Actual Volume | 70,161,527 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 492,367 |
Average Short Percentage | 13.66% |
Is there a YGYI Short Squeeze or Breakout about to happen?
See the YGYI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-19-2020 | $0.5342 | $0.459 | $0.5462 | $0.459 | 1,144,851 | 139,153 | 12.15% |
11-18-2020 | $0.55 | $0.5339 | $0.55 | $0.51 | 183,104 | 26,646 | 14.55% |
11-17-2020 | $0.54 | $0.5477 | $0.56 | $0.5227 | 136,355 | 11,698 | 8.58% |
11-16-2020 | $0.52 | $0.5449 | $0.545 | $0.485 | 251,569 | 29,657 | 11.79% |
11-13-2020 | $0.5039 | $0.5258 | $0.527 | $0.486 | 240,755 | 67,671 | 28.11% |
11-12-2020 | $0.51 | $0.5039 | $0.5105 | $0.4735 | 302,994 | 50,853 | 16.78% |
11-11-2020 | $0.5367 | $0.5193 | $0.5399 | $0.5027 | 403,931 | 85,033 | 21.05% |
11-10-2020 | $0.56 | $0.5299 | $0.56 | $0.5106 | 197,764 | 30,857 | 15.6% |
11-09-2020 | $0.59 | $0.5431 | $0.62 | $0.515 | 666,410 | 96,338 | 14.46% |
11-06-2020 | $0.57 | $0.5667 | $0.6693 | $0.5519 | 2,325,662 | 490,977 | 21.11% |
11-05-2020 | $0.56 | $0.5949 | $0.6949 | $0.5301 | 5,787,080 | 861,012 | 14.88% |
11-04-2020 | $0.515 | $0.4224 | $0.5298 | $0.4101 | 952,915 | 62,846 | 6.6% |
11-03-2020 | $0.545 | $0.518 | $0.5743 | $0.4917 | 275,766 | 11,362 | 4.12% |
11-02-2020 | $0.5968 | $0.545 | $0.6085 | $0.545 | 312,243 | 32,835 | 10.52% |
10-30-2020 | $0.6272 | $0.5841 | $0.6272 | $0.55 | 310,063 | 41,163 | 13.28% |
10-29-2020 | $0.7192 | $0.629 | $0.73 | $0.61 | 586,726 | 38,607 | 6.58% |
10-28-2020 | $0.89 | $0.7369 | $0.89 | $0.7327 | 1,336,260 | 177,270 | 13.27% |
10-27-2020 | $0.76 | $0.8983 | $0.9249 | $0.7355 | 3,696,168 | 614,458 | 16.62% |
10-26-2020 | $0.65 | $0.7945 | $0.824 | $0.5801 | 5,276,438 | 470,434 | 8.92% |
10-23-2020 | $0.49 | $0.7292 | $1.04 | $0.46 | 45,774,473 | 6,508,477 | 14.22% |
News, Short Squeeze, Breakout and More Instantly...
Youngevity International Inc. Company Name:
YGYI Stock Symbol:
NASDAQ Market:
Youngevity International, Inc Granted Motion for Summary Judgement Against Former President Dwayne Dundore PR Newswire Florida Court Issues Order Awarding Youngevity Damages of $20,915,507 SAN DIEGO , Sept. 21, 2022 /PRNewswire/ -- You...
Youngevity International, Inc. Provides Update on Financial Reporting and Files Forms 10-Q for Quarters Ended March 31, June 30, and September 30, 2020 PR Newswire SAN DIEGO , June 22, 2022 /PRNewswire/ -- Youngevity International, Inc. (OTCM: YGYI), ...
Youngevity International, Inc. Announces Declaration of Monthly Dividend for May 2022 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire SAN DIEGO , May 20, 2022 /PRNewswire/ -- Youngevity International, Inc. (OTCM: YGYI),&...