Short Information | SPDR Select Sector Fund - Industrial (NYSE:XLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 955,261 |
Total Actual Volume | 197,466,875 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 47,763 |
Average Short Percentage | 0.42% |
Is there a XLI Short Squeeze or Breakout about to happen?
See the XLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $121.41 | $122.46 | $122.75 | $120.6 | 10,259,702 | 9,345 | 0.09% |
04-24-2024 | $122.96 | $122.09 | $123.18 | $121.065 | 11,018,175 | 21,844 | 0.2% |
04-23-2024 | $122.24 | $123.07 | $123.235 | $122.06 | 9,869,962 | 7,382 | 0.07% |
04-22-2024 | $121.2 | $121.38 | $122.185 | $120.63 | 10,484,898 | 28,272 | 0.27% |
04-19-2024 | $120.95 | $120.47 | $121.62 | $120.17 | 10,832,189 | 28,883 | 0.27% |
04-18-2024 | $121.69 | $120.69 | $122.185 | $120.505 | 9,195,781 | 7,613 | 0.08% |
04-17-2024 | $122.42 | $121.11 | $122.45 | $120.36 | 11,084,186 | 29,397 | 0.27% |
04-16-2024 | $121.98 | $121.74 | $122.32 | $121.12 | 11,046,171 | 36,305 | 0.33% |
04-15-2024 | $124.58 | $122.02 | $124.76 | $121.65 | 10,374,512 | 10,954 | 0.11% |
04-12-2024 | $123.45 | $122.9 | $123.89 | $122.38 | 11,604,276 | 10,678 | 0.09% |
04-11-2024 | $124.15 | $124.23 | $124.735 | $123.2036 | 8,228,823 | 41,110 | 0.5% |
04-10-2024 | $123.61 | $124.09 | $124.47 | $123.18 | 14,119,552 | 513,770 | 3.64% |
04-09-2024 | $125.62 | $125.16 | $125.96 | $123.725 | 9,042,275 | 26,213 | 0.29% |
04-08-2024 | $125.85 | $125.45 | $126.06 | $125.36 | 6,096,168 | 11,104 | 0.18% |
04-05-2024 | $124.35 | $125.67 | $125.995 | $124.29 | 10,718,638 | 65,628 | 0.61% |
04-04-2024 | $125.87 | $123.95 | $126.39 | $123.58 | 10,659,802 | 10,251 | 0.1% |
04-03-2024 | $124.32 | $125.05 | $125.395 | $124.32 | 7,589,921 | 35,612 | 0.47% |
04-02-2024 | $124.49 | $124.41 | $124.9 | $124.15 | 11,049,425 | 22,553 | 0.2% |
04-01-2024 | $126.09 | $124.99 | $126.16 | $124.91 | 6,905,416 | 17,904 | 0.26% |
03-28-2024 | $126.1 | $125.96 | $126.29 | $125.72 | 7,287,003 | 20,443 | 0.28% |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Industrial Company Name:
XLI Stock Symbol:
NYSE Market:
UBS Global Research has revised its outlook for the "Big Six" tech companies — Apple, Amazon, Google-parent Alphabet, Meta, Microso...
U.S. stocks are poised to break a six-day losing streak, marking the end of the longest downward trend since September 2022. At noon trading in New...
2024-04-11 10:47:03 ET SSgA Industrial Select Sector SPDR (XLI) XLI is trading DOWN for the last 4 days, and it at trading at $123.49 with volume of 2,128,075 and a one day change of $-0.60 (-0.48%). SSgA Industrial Select Sector SPDR has a 52-week low of 96.12 and a 52-week high of...