home / stock / usap / usap short
Short Information | Universal Stainless & Alloy Products Inc. (NASDAQ:USAP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 185,507 |
Total Actual Volume | 2,042,846 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,275 |
Average Short Percentage | 10.06% |
Is there a USAP Short Squeeze or Breakout about to happen?
See the USAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $23.48 | $22.42 | $23.74 | $21.34 | 390,196 | 24,013 | 6.15% |
03-27-2024 | $23.49 | $24.62 | $24.65 | $23.42 | 155,982 | 10,700 | 6.86% |
03-26-2024 | $23.58 | $23.49 | $23.9 | $23.0135 | 89,109 | 9,806 | 11% |
03-25-2024 | $23.26 | $23.2 | $23.8902 | $23.02 | 114,835 | 11,219 | 9.77% |
03-22-2024 | $22.04 | $23.04 | $23.44 | $20.213 | 143,009 | 13,133 | 9.18% |
03-21-2024 | $21.7 | $21.61 | $21.99 | $20.9844 | 65,776 | 7,096 | 10.79% |
03-20-2024 | $20.58 | $21.78 | $21.78 | $20.3445 | 83,232 | 7,394 | 8.88% |
03-19-2024 | $20.62 | $20.81 | $21.0999 | $20.57 | 48,247 | 5,264 | 10.91% |
03-18-2024 | $20.98 | $20.88 | $21.22 | $20.126 | 79,226 | 5,117 | 6.46% |
03-15-2024 | $20.5 | $21.11 | $21.525 | $20.47 | 144,897 | 8,234 | 5.68% |
03-14-2024 | $21.66 | $20.64 | $21.66 | $20.36 | 68,661 | 8,187 | 11.92% |
03-13-2024 | $21.64 | $21.76 | $22.3823 | $21.42 | 43,824 | 4,231 | 9.65% |
03-12-2024 | $21.64 | $21.64 | $21.725 | $21.25 | 88,475 | 7,907 | 8.94% |
03-11-2024 | $22.12 | $21.6 | $22.12 | $21.0377 | 85,970 | 9,281 | 10.8% |
03-08-2024 | $21.48 | $22.01 | $22.7 | $21.145 | 152,661 | 18,334 | 12.01% |
03-07-2024 | $21.14 | $20.84 | $21.59 | $20.66 | 52,195 | 4,596 | 8.81% |
03-06-2024 | $20.75 | $21.14 | $21.24 | $20.64 | 36,951 | 5,332 | 14.43% |
03-05-2024 | $21.18 | $20.59 | $21.18 | $20.4006 | 46,235 | 6,402 | 13.85% |
03-04-2024 | $21.32 | $21.18 | $21.57 | $21.0216 | 71,675 | 9,463 | 13.2% |
03-01-2024 | $20.63 | $21.15 | $21.2836 | $20.3923 | 81,690 | 9,798 | 11.99% |
News, Short Squeeze, Breakout and More Instantly...
Universal Stainless & Alloy Products Inc. Company Name:
USAP Stock Symbol:
NASDAQ Market:
2024-03-28 16:00:02 ET Philip Gibbs from KeyBanc issued a price target of $26.00 for USAP on 2024-03-28 14:06:00. The adjusted price target was set to $26.00. At the time of the announcement, USAP was trading at $22.46. USAP currently trades -9.17% versus its 52 week hig...
Record Q4 2023 Sales of $79.8 million, up 12% from Q3 2023; Record full year 2023 sales of $285.9 million, up 42% from 2022 Record Q4 2023 Premium Alloy sales of $21.1 million, up 28% from Q3 2023; Record full year Premium Alloy sales of $68.1 million, up 74% from 2022 Q4 2023 G...
BRIDGEVILLE, Pa., March 27, 2024 (GLOBE NEWSWIRE) -- Universal Stainless & Alloy Products, Inc. (NASDAQ:USAP) announced today that it will r...