Short Information | Morgan Stanley ZC SP REDEEM 30/04/2020 USD 40 (NYSE:URR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,267 |
Total Actual Volume | 327,282 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 313 |
Average Short Percentage | 3.87% |
Is there a URR Short Squeeze or Breakout about to happen?
See the URR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2020 | $13.25 | $13.25 | $13.25 | $13.25 | 543 | 9 | 1.66% |
04-06-2020 | $14.5 | $14.5 | $14.5 | $14.5 | 376 | 24 | 6.38% |
12-03-2019 | $22.365 | $22.045 | $23.23 | $22.045 | 5,600 | 200 | 3.57% |
11-25-2019 | $22.67 | $23.80 | $24.36 | $22.45 | 6,938 | 700 | 10.09% |
11-20-2019 | $24.90 | $23.35 | $27.30 | $22.44 | 23,079 | 1,580 | 6.85% |
11-19-2019 | $22.30 | $26.29 | $30.9799 | $21.43 | 13,442 | 300 | 2.23% |
10-17-2019 | $N/A | $22.00 | $N/A | $N/A | 93 | 3 | 3.23% |
10-16-2019 | $20.20 | $22.00 | $29.74 | $18.6935 | 52,709 | 210 | 0.4% |
10-14-2019 | $22.01 | $22.01 | $22.01 | $22.01 | 56 | 15 | 26.79% |
10-01-2019 | $31.50 | $28.7824 | $34.86 | $28.7824 | 9,305 | 1 | 0.01% |
09-26-2019 | $29.50 | $38.16 | $54.50 | $29.50 | 42,732 | 526 | 1.23% |
09-25-2019 | $25.32 | $30.1099 | $32.20 | $24.76 | 65,335 | 1,202 | 1.84% |
09-18-2019 | $15.032 | $27.1202 | $28.44 | $27.00 | 6,513 | 1 | 0.02% |
09-13-2019 | $15.12 | $27.1654 | $31.20 | $25.60 | 28,256 | 100 | 0.35% |
09-06-2019 | $15.034 | $27.40 | $29.404 | $26.50 | 9,126 | 500 | 5.48% |
09-04-2019 | $35.80 | $34.00 | $40.40 | $33.30 | 23,638 | 523 | 2.21% |
08-29-2019 | $38.56 | $38.80 | $40.20 | $37.65 | 8,038 | 5 | 0.06% |
08-28-2019 | $39.20 | $39.80 | $40.08 | $39.20 | 1,194 | 22 | 1.84% |
08-27-2019 | $35.92 | $41.005 | $43.00 | $35.40 | 25,757 | 250 | 0.97% |
08-26-2019 | $39.00 | $36.495 | $44.59 | $35.50 | 4,552 | 96 | 2.11% |