home / stock / urnaf / urnaf short
Short Information | Urbana Corp (OTCMKTS:URNAF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,912 |
Total Actual Volume | 26,608 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 896 |
Average Short Percentage | 64.03% |
Is there a URNAF Short Squeeze or Breakout about to happen?
See the URNAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $3.8333 | $3.8333 | $3.8333 | $3.8333 | 617 | 500 | 81.04% |
04-12-2024 | $0 | $4.1092 | $0 | $0 | 849 | 800 | 94.23% |
04-09-2024 | $3.95 | $3.95 | $3.95 | $3.95 | 1,049 | 1,000 | 95.33% |
04-08-2024 | $4.07 | $3.95 | $4.07 | $3.9483 | 5,217 | 5,100 | 97.76% |
04-03-2024 | $3.8 | $3.91 | $3.91 | $3.8 | 1,923 | 1,300 | 67.6% |
04-01-2024 | $3.95 | $3.95 | $3.95 | $3.95 | 1,622 | 1,400 | 86.31% |
03-26-2024 | $4.0069 | $4.0069 | $4.0069 | $4.0069 | 123 | 1 | 0.81% |
03-22-2024 | $4.0168 | $4.0168 | $4.0168 | $4.0168 | 617 | 300 | 48.62% |
03-15-2024 | $3.92 | $3.92 | $3.92 | $3.92 | 317 | 100 | 31.55% |
03-12-2024 | $3.72 | $3.92 | $3.92 | $3.7125 | 8,982 | 4,965 | 55.28% |
03-06-2024 | $3.982 | $3.98 | $3.9882 | $3.98 | 2,217 | 800 | 36.08% |
02-07-2024 | $3.89 | $3.89 | $3.89 | $3.89 | 787 | 100 | 12.71% |
02-06-2024 | $3.85 | $3.85 | $3.85 | $3.85 | 237 | 100 | 42.19% |
01-23-2024 | $3.89 | $3.89 | $3.89 | $3.89 | 855 | 800 | 93.57% |
01-19-2024 | $3.73 | $3.78 | $3.78 | $3.73 | 390 | 140 | 35.9% |
01-09-2024 | $3.8 | $3.8 | $3.8 | $3.8 | 100 | 100 | 100% |
01-05-2024 | $3.74 | $3.74 | $3.74 | $3.74 | 300 | 300 | 100% |
01-04-2024 | $3.65 | $3.65 | $3.65 | $3.65 | 305 | 5 | 1.64% |
12-22-2023 | $0 | $3.5113 | $0 | $0 | 1 | 1 | 100% |
12-18-2023 | $3.57 | $3.57 | $3.57 | $3.57 | 100 | 100 | 100% |
News, Short Squeeze, Breakout and More Instantly...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation announces today that it has filed its audited Financial Statements and Managementȁ...
Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Urbana Corporati...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB, URB.A). Integrated Grain Processors Co-Operative Inc. (“IGPC”) is on...