home / stock / ttfnf / ttfnf short
Short Information | Total SA (OTCMKTS:TTFNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,807 |
Total Actual Volume | 1,401,281 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 740 |
Average Short Percentage | 21.73% |
Is there a TTFNF Short Squeeze or Breakout about to happen?
See the TTFNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $68.55 | $68.03 | $68.65 | $68.01 | 3,720 | 1,810 | 48.66% |
03-26-2024 | $68.52 | $67.52 | $68.52 | $67.52 | 481,595 | 324 | 0.07% |
03-25-2024 | $69.03 | $68.78 | $69.03 | $68.22 | 55,789 | 1,221 | 2.19% |
03-22-2024 | $68.39 | $67.3199 | $68.44 | $67.3199 | 201,713 | 650 | 0.32% |
03-21-2024 | $68.1599 | $67.83 | $68.1599 | $67.83 | 4,180 | 303 | 7.25% |
03-20-2024 | $67.97 | $69.19 | $69.19 | $67.97 | 201,037 | 357 | 0.18% |
03-19-2024 | $68.6 | $68.6 | $68.6 | $68.6 | 1,187 | 281 | 23.67% |
03-18-2024 | $68.5 | $67.17 | $68.5 | $67.17 | 1,849 | 833 | 45.05% |
03-15-2024 | $68.75 | $68.64 | $68.75 | $67.28 | 1,649 | 580 | 35.17% |
03-14-2024 | $67.92 | $68.39 | $68.41 | $67.532 | 94,916 | 501 | 0.53% |
03-13-2024 | $67.3399 | $68.15 | $68.15 | $67.3399 | 3,157 | 108 | 3.42% |
03-12-2024 | $66.58 | $65.62 | $66.66 | $65.62 | 13,899 | 1,590 | 11.44% |
03-11-2024 | $66 | $65.58 | $66.09 | $64.86 | 4,318 | 1,162 | 26.91% |
03-08-2024 | $65.3 | $65.34 | $66.07 | $65.1312 | 108,660 | 732 | 0.67% |
03-07-2024 | $65.88 | $65.42 | $65.88 | $65.4 | 1,041 | 520 | 49.95% |
03-06-2024 | $65.58 | $65.78 | $65.78 | $64.96 | 176,798 | 540 | 0.31% |
03-05-2024 | $64.24 | $63.92 | $64.48 | $63.92 | 41,163 | 347 | 0.84% |
03-04-2024 | $64.55 | $64.76 | $64.79 | $64.29 | 1,866 | 1,144 | 61.31% |
03-01-2024 | $64.28 | $64.6 | $64.89 | $64.28 | 1,660 | 1,556 | 93.73% |
02-29-2024 | $63.97 | $64.09 | $64.09 | $63.97 | 1,084 | 248 | 22.88% |
News, Short Squeeze, Breakout and More Instantly...
Total SA Company Name:
TTFNF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of General Purpose Polystyrene (GPPS) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer up...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bottled (aftermarket) Fuels Additive Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cetane Improver Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...