home / stock / tgen / tgen short
Short Information | Tecogen Inc (NASDAQ:TGEN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 509,025 |
Total Actual Volume | 3,738,299 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 25,451 |
Average Short Percentage | 11.83% |
Is there a TGEN Short Squeeze or Breakout about to happen?
See the TGEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2020 | $0.82 | $0.8901 | $0.92 | $0.8 | 346,456 | 43,342 | 12.51% |
06-05-2020 | $0.78 | $0.78 | $0.8165 | $0.7399 | 514,375 | 51,651 | 10.04% |
06-04-2020 | $0.77 | $0.77 | $0.82 | $0.7399 | 201,575 | 44,593 | 22.12% |
06-03-2020 | $0.72 | $0.77 | $0.775 | $0.715 | 94,984 | 20,979 | 22.09% |
06-02-2020 | $0.7 | $0.72 | $0.7299 | $0.67 | 118,183 | 6,559 | 5.55% |
06-01-2020 | $0.66 | $0.7 | $0.7236 | $0.66 | 305,387 | 68,234 | 22.34% |
05-29-2020 | $0.77 | $0.66 | $0.77 | $0.6183 | 1,060,878 | 161,298 | 15.2% |
05-28-2020 | $0.88 | $0.86 | $0.88 | $0.82 | 31,811 | 4,522 | 14.22% |
05-27-2020 | $0.87 | $0.86 | $0.87 | $0.8051 | 69,066 | 6,948 | 10.06% |
05-26-2020 | $0.8868 | $0.858 | $0.8868 | $0.8502 | 79,341 | 538 | 0.68% |
05-22-2020 | $0.9145 | $0.8745 | $0.9145 | $0.8502 | 61,689 | 16,962 | 27.5% |
05-21-2020 | $0.9373 | $0.9112 | $0.94 | $0.88 | 33,248 | 1,161 | 3.49% |
05-20-2020 | $0.95 | $0.91 | $0.95 | $0.87 | 73,034 | 653 | 0.89% |
05-19-2020 | $0.94 | $0.92 | $0.9495 | $0.88 | 77,434 | 12,868 | 16.62% |
05-18-2020 | $0.83 | $0.8848 | $0.8977 | $0.8203 | 134,360 | 8,276 | 6.16% |
05-15-2020 | $0.8535 | $0.82 | $0.866 | $0.7479 | 169,651 | 35,829 | 21.12% |
05-14-2020 | $0.89 | $0.87 | $0.9 | $0.821 | 93,911 | 4,290 | 4.57% |
05-13-2020 | $0.92 | $0.9 | $0.9203 | $0.7821 | 136,181 | 13,579 | 9.97% |
05-12-2020 | $0.92 | $0.9298 | $0.9565 | $0.92 | 53,680 | 5,198 | 9.68% |
05-11-2020 | $0.978 | $0.9392 | $0.99 | $0.925 | 83,055 | 1,545 | 1.86% |
News, Short Squeeze, Breakout and More Instantly...
The Dow Jones index closed lower by around 475 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern ar...
The Dow Jones index closed slightly lower on Thursday. When insiders purchase or sell shares, it indicates their confidence or concern around the c...
The Dow Jones index closed slightly lower on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern around the co...