Short Information | Telephone and Data Systems Inc. 6.875% Senior Notes due 2059 (NYSE:TDE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,813 |
Total Actual Volume | 2,215,149 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 241 |
Average Short Percentage | 1.89% |
Is there a TDE Short Squeeze or Breakout about to happen?
See the TDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-11-2021 | $25.38 | $25.4 | $25.4 | $25.38 | 18,958 | 178 | 0.94% |
05-07-2021 | $25.39 | $25.39 | $25.39 | $25.38 | 10,833 | 50 | 0.46% |
05-04-2021 | $25.38 | $25.39 | $25.4 | $25.38 | 12,514 | 10 | 0.08% |
04-27-2021 | $25.3701 | $25.38 | $25.38 | $25.37 | 12,264 | 558 | 4.55% |
04-23-2021 | $25.37 | $25.37 | $25.385 | $25.37 | 8,877 | 20 | 0.23% |
04-15-2021 | $25.36 | $25.3693 | $25.37 | $25.36 | 17,645 | 142 | 0.8% |
04-14-2021 | $25.36 | $25.37 | $25.37 | $25.35 | 17,752 | 250 | 1.41% |
04-13-2021 | $25.35 | $25.37 | $25.38 | $25.34 | 1,923,007 | 350 | 0.02% |
04-12-2021 | $25.41 | $25.34 | $25.43 | $25.33 | 64,320 | 304 | 0.47% |
04-08-2021 | $25.54 | $25.61 | $25.62 | $25.54 | 7,548 | 201 | 2.66% |
04-05-2021 | $25.54 | $25.63 | $25.63 | $25.53 | 13,850 | 8 | 0.06% |
03-26-2021 | $25.355 | $25.36 | $25.3742 | $25.33 | 6,025 | 211 | 3.5% |
03-25-2021 | $25.34 | $25.35 | $25.369 | $25.31 | 7,374 | 100 | 1.36% |
03-22-2021 | $25.316 | $25.28 | $25.37 | $25.27 | 6,953 | 400 | 5.75% |
03-18-2021 | $25.3 | $25.23 | $25.35 | $25.23 | 16,308 | 610 | 3.74% |
03-17-2021 | $25.29 | $25.3001 | $25.3493 | $25.28 | 18,964 | 100 | 0.53% |
03-16-2021 | $25.3 | $25.34 | $25.37 | $25.28 | 25,045 | 190 | 0.76% |
03-15-2021 | $25.26 | $25.28 | $25.29 | $25.22 | 12,028 | 945 | 7.86% |
03-12-2021 | $25.26 | $25.27 | $25.3095 | $25.26 | 6,470 | 106 | 1.64% |
03-11-2021 | $25.25 | $25.3 | $25.33 | $25.25 | 8,414 | 80 | 0.95% |
News, Short Squeeze, Breakout and More Instantly...
Telephone and Data Systems Inc. 6.875% Senior Notes due 2059 Company Name:
TDE Stock Symbol:
NYSE Market:
TDS announces redemption of 6.875% Senior Notes due 2059 and 7% Senior Notes due 2060 PR Newswire CHICAGO , April 12, 2021 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) today announced that it will redeem all of its outstanding 6.875 percent Senior...