home / stock / tcfc / tcfc short
Short Information | The Community Financial Corporation (NASDAQ:TCFC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,522 |
Total Actual Volume | 983,816 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,076 |
Average Short Percentage | 10.26% |
Is there a TCFC Short Squeeze or Breakout about to happen?
See the TCFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-30-2023 | $27.47 | $27.09 | $27.48 | $26.905 | 117,571 | 3,219 | 2.74% |
06-29-2023 | $27.35 | $27.52 | $28.15 | $27.29 | 13,428 | 1,952 | 14.54% |
06-28-2023 | $27.65 | $27.24 | $27.7 | $27.24 | 9,923 | 1,298 | 13.08% |
06-27-2023 | $28.01 | $27.83 | $28.065 | $27.76 | 10,988 | 2,506 | 22.81% |
06-26-2023 | $27.96 | $27.98 | $28.41 | $27.96 | 11,345 | 2,290 | 20.19% |
06-23-2023 | $28.18 | $28.19 | $28.67 | $27.51 | 585,377 | 9,169 | 1.57% |
06-22-2023 | $29.77 | $28.24 | $29.77 | $28.04 | 27,392 | 4,998 | 18.25% |
06-21-2023 | $29.25 | $28.77 | $30.265 | $28.77 | 20,709 | 2,234 | 10.79% |
06-20-2023 | $29.81 | $29.17 | $30 | $29.17 | 19,863 | 1,613 | 8.12% |
06-16-2023 | $29.69 | $30 | $30.12 | $29.055 | 47,708 | 1,958 | 4.1% |
06-15-2023 | $28.96 | $29.28 | $29.38 | $28.7 | 11,759 | 1,493 | 12.7% |
06-14-2023 | $29.31 | $28.83 | $29.71 | $28.83 | 14,584 | 1,593 | 10.92% |
06-13-2023 | $28.58 | $29.13 | $29.25 | $28.57 | 13,452 | 1,061 | 7.89% |
06-12-2023 | $28.15 | $28.57 | $28.65 | $28.15 | 6,610 | 739 | 11.18% |
06-09-2023 | $28.22 | $28.14 | $28.44 | $28.112 | 7,644 | 426 | 5.57% |
06-08-2023 | $28.4 | $28.36 | $28.86 | $28.025 | 8,211 | 631 | 7.68% |
06-07-2023 | $27.4 | $28.23 | $28.57 | $27.4 | 22,487 | 1,437 | 6.39% |
06-06-2023 | $27 | $27.08 | $27.6 | $27 | 8,432 | 1,025 | 12.16% |
06-05-2023 | $27.12 | $26.74 | $27.46 | $26.225 | 15,382 | 1,005 | 6.53% |
06-02-2023 | $26.495 | $27.47 | $27.49 | $26.45 | 10,951 | 875 | 7.99% |
News, Short Squeeze, Breakout and More Instantly...
The Community Financial Corporation Company Name:
TCFC Stock Symbol:
NASDAQ Market:
Shore Bancshares, Inc. and The Community Financial Corporation Complete Merger PR Newswire EASTON, Md. , July 3, 2023 /PRNewswire/ -- Shore Bancshares, Inc. (NASDAQ: SHBI) (" SHBI "), the financial holding company of Shore United Bank, N.A. (" Shore United ...
Shore Bancshares, Inc. and The Community Financial Corporation Announce Receipt of Shareholder Approval for Merger of Equals PR Newswire EASTON, Md. and WALDORF, Md. , June 20, 2023 /PRNewswire/ -- Shore Bancshares, Inc. (NASDAQ: SHBI) (" SHBI "), th...
WALDORF, Md., April 25, 2023 (GLOBE NEWSWIRE) -- The Community Financial Corporation (NASDAQ: TCFC) (the “Company”), the holding company for Community Bank of the Chesapeake (the “Bank”), today reported net income for the three months ended March 31, 2023 of $7.3 ...