home / stock / ssnf / ssnf short
Short Information | Sunshine Financial Inc (OTCMKTS:SSNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,870 |
Total Actual Volume | 78,459 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,144 |
Average Short Percentage | 59.68% |
Is there a SSNF Short Squeeze or Breakout about to happen?
See the SSNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-26-2018 | $28.50 | $29.00 | $29.00 | $28.50 | 7,448 | 5,900 | 79.22% |
03-23-2018 | $29.65 | $29.00 | $29.65 | $29.00 | 300 | 100 | 33.33% |
03-21-2018 | $29.80 | $29.65 | $29.85 | $29.65 | 600 | 200 | 33.33% |
03-20-2018 | $29.25 | $29.25 | $29.25 | $29.25 | 1,300 | 200 | 15.38% |
03-19-2018 | $29.55 | $29.50 | $29.75 | $29.50 | 2,900 | 1,400 | 48.28% |
03-15-2018 | $29.25 | $29.25 | $29.25 | $29.25 | 2,000 | 1,700 | 85% |
03-14-2018 | $29.25 | $29.55 | $29.55 | $29.25 | 5,500 | 4,700 | 85.45% |
03-13-2018 | $29.50 | $29.55 | $29.55 | $29.50 | 3,500 | 500 | 14.29% |
03-12-2018 | $29.36 | $29.50 | $29.50 | $29.36 | 2,800 | 2,288 | 81.71% |
03-09-2018 | $28.402 | $29.15 | $29.15 | $28.40 | 11,750 | 7,215 | 61.4% |
03-08-2018 | $28.55 | $28.55 | $28.55 | $28.55 | 1,200 | 1,000 | 83.33% |
03-07-2018 | $28.25 | $28.50 | $28.55 | $28.25 | 3,167 | 3,000 | 94.73% |
03-06-2018 | $28.55 | $28.55 | $28.55 | $28.25 | 2,000 | 1,000 | 50% |
03-05-2018 | $28.50 | $28.55 | $28.55 | $28.50 | 1,200 | 1,100 | 91.67% |
02-21-2018 | $28.75 | $28.69 | $28.75 | $28.65 | 10,928 | 7,720 | 70.64% |
02-20-2018 | $29.24 | $29.00 | $29.24 | $29.00 | 400 | 100 | 25% |
02-14-2018 | $27.99 | $28.79 | $28.79 | $27.95 | 16,716 | 1,147 | 6.86% |
02-09-2018 | $28.55 | $28.40 | $28.55 | $28.40 | 4,300 | 3,300 | 76.74% |
02-08-2018 | $28.60 | $28.55 | $28.60 | $28.55 | 350 | 200 | 57.14% |
02-07-2018 | $28.65 | $28.65 | $28.65 | $28.65 | 100 | 100 | 100% |