home / stock / sdow / sdow short
Short Information | UltraPro Short Dow30 (NYSE:SDOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,396,639 |
Total Actual Volume | 206,709,391 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 119,832 |
Average Short Percentage | 1.21% |
Is there a SDOW Short Squeeze or Breakout about to happen?
See the SDOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $16.08 | $15.77 | $16.15 | $15.77 | 9,220,672 | 189,657 | 2.06% |
03-26-2024 | $16.22 | $16.32 | $16.343 | $16.15 | 6,110,397 | 79,274 | 1.3% |
03-25-2024 | $16.19 | $16.3 | $16.315 | $16.155 | 6,397,879 | 101,989 | 1.59% |
03-22-2024 | $15.72 | $16.1 | $16.1 | $15.69 | 7,116,229 | 98,701 | 1.39% |
03-21-2024 | $15.89 | $15.71 | $15.94 | $15.58 | 8,997,687 | 103,595 | 1.15% |
03-20-2024 | $16.62 | $16.03 | $16.67 | $15.9926 | 12,641,553 | 95,944 | 0.76% |
03-19-2024 | $17.14 | $16.77 | $17.24 | $16.76 | 11,735,170 | 112,829 | 0.96% |
03-18-2024 | $17.12 | $17.2 | $17.235 | $17.049 | 7,104,197 | 128,376 | 1.81% |
03-15-2024 | $17.2 | $17.28 | $17.42 | $17 | 13,532,709 | 125,450 | 0.93% |
03-14-2024 | $16.72 | $17.01 | $17.29 | $16.7 | 12,559,733 | 55,387 | 0.44% |
03-13-2024 | $16.76 | $16.81 | $16.97 | $16.625 | 8,267,968 | 122,753 | 1.48% |
03-12-2024 | $17.07 | $16.87 | $17.266 | $16.79 | 13,336,863 | 167,521 | 1.26% |
03-11-2024 | $17.38 | $17.17 | $17.57 | $17.145 | 11,705,271 | 163,260 | 1.39% |
03-08-2024 | $17.18 | $17.24 | $17.265 | $16.9097 | 18,729,111 | 186,498 | 1% |
03-07-2024 | $17.08 | $17.16 | $17.2399 | $16.985 | 10,739,563 | 195,074 | 1.82% |
03-06-2024 | $17.13 | $17.29 | $17.44 | $17.035 | 11,938,234 | 155,266 | 1.3% |
03-05-2024 | $17.07 | $17.43 | $17.5899 | $17.021 | 11,702,693 | 86,488 | 0.74% |
03-04-2024 | $17 | $16.89 | $17 | $16.76 | 6,696,222 | 97,868 | 1.46% |
03-01-2024 | $16.93 | $16.74 | $17.06 | $16.7072 | 9,580,393 | 90,492 | 0.94% |
02-29-2024 | $16.8 | $16.92 | $17.1097 | $16.76 | 8,596,847 | 40,217 | 0.47% |
News, Short Squeeze, Breakout and More Instantly...
UltraPro Short Dow30 Company Name:
SDOW Stock Symbol:
NYSE Market:
2024-02-06 22:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-27 05:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-18 09:45:09 ET Microsoft Corporation (MSFT) MSFT is trading UP for the last 5 days, and it at trading at $392.31 with volume of 6,160,459 and a one day change of $2.84 (0.73%). Microsoft Corporation has a 52-week low of 230.68 and a 52-week high of $390.68. The business's 50...