Short Information | Invesco S&P 500 Equal Weight Technology (NYSE:RYT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,417 |
Total Actual Volume | 3,595,194 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 621 |
Average Short Percentage | 0.73% |
Is there a RYT Short Squeeze or Breakout about to happen?
See the RYT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-06-2023 | $279.68 | $282.01 | $283.1064 | $279.68 | 36,223 | 145 | 0.4% |
06-05-2023 | $283.14 | $281.01 | $283.135 | $280.42 | 88,062 | 372 | 0.42% |
06-02-2023 | $284.36 | $284.22 | $285 | $281.73 | 60,594 | 621 | 1.02% |
06-01-2023 | $279.31 | $282.12 | $283.965 | $278.345 | 76,185 | 545 | 0.72% |
05-31-2023 | $279.98 | $279.61 | $281.495 | $278.3601 | 39,661 | 1 | 0% |
05-30-2023 | $285.96 | $283.11 | $286.5629 | $282.67 | 73,381 | 715 | 0.97% |
05-26-2023 | $275.22 | $281.87 | $282.72 | $275.22 | 52,615 | 805 | 1.53% |
05-25-2023 | $269.73 | $273.47 | $274.23 | $269.0896 | 258,635 | 202 | 0.08% |
05-24-2023 | $266.06 | $265.57 | $266.75 | $264.58 | 61,273 | 1,126 | 1.84% |
05-23-2023 | $272.24 | $268.93 | $272.5522 | $268.93 | 42,764 | 201 | 0.47% |
05-22-2023 | $271.7 | $273.46 | $274.36 | $271.07 | 43,122 | 118 | 0.27% |
05-19-2023 | $272.29 | $271.72 | $272.87 | $271.2 | 57,710 | 265 | 0.46% |
05-18-2023 | $266.56 | $272.41 | $272.72 | $266.56 | 66,162 | 872 | 1.32% |
05-17-2023 | $264.18 | $266.64 | $267.15 | $262.62 | 61,853 | 1,145 | 1.85% |
05-16-2023 | $262.93 | $262.04 | $264.3399 | $262.04 | 35,852 | 570 | 1.59% |
05-15-2023 | $259.74 | $264.15 | $264.15 | $259.635 | 41,674 | 187 | 0.45% |
05-12-2023 | $259.39 | $259.77 | $260.28 | $257.575 | 59,357 | 105 | 0.18% |
05-11-2023 | $259.67 | $258.22 | $259.67 | $257.005 | 62,751 | 166 | 0.26% |
05-10-2023 | $260.27 | $259.93 | $260.89 | $257.3 | 499,851 | 3,277 | 0.66% |
05-09-2023 | $256.98 | $257.28 | $257.8 | $256.46 | 1,877,469 | 979 | 0.05% |