home / stock / rpbc / rpbc short
Short Information | Redpoint Bio Corp (OTCMKTS:RPBC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,085,812 |
Total Actual Volume | 1,864,775 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 54,291 |
Average Short Percentage | 57.99% |
Is there a RPBC Short Squeeze or Breakout about to happen?
See the RPBC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 200,000 | 100% |
09-19-2018 | $0.002 | $0.002 | $0.002 | $0.002 | 45,025 | 45,025 | 100% |
09-10-2018 | $0.0021 | $0.00188 | $0.0021 | $0.00188 | 5,000 | 2,500 | 50% |
09-07-2018 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 33,330 | 33,330 | 100% |
08-27-2018 | $0.0023 | $0.00215 | $0.0023 | $0.00215 | 40,000 | 10,000 | 25% |
08-13-2018 | $0.00205 | $0.002 | $0.00205 | $0.002 | 20,000 | 10,000 | 50% |
07-31-2018 | $0.001 | $0.0019 | $0.002 | $0.001 | 22,020 | 10,000 | 45.41% |
07-24-2018 | $0.0014 | $0.0018 | $0.0018 | $0.0014 | 230,400 | 110,000 | 47.74% |
07-18-2018 | $0.0014 | $0.001 | $0.0014 | $0.001 | 30,000 | 10,000 | 33.33% |
07-10-2018 | $0.001 | $0.0014 | $0.0014 | $0.001 | 85,100 | 46,400 | 54.52% |
07-03-2018 | $0.0006 | $0.0014 | $0.0014 | $0.0006 | 186,000 | 20,000 | 10.75% |
06-08-2018 | $0.0006 | $0.00123 | $0.0013 | $0.0006 | 220,000 | 20,000 | 9.09% |
05-17-2018 | $0.0006 | $0.00123 | $0.00123 | $0.0006 | 130,000 | 120,000 | 92.31% |
04-02-2018 | $0.0006 | $0.0006 | $0.00095 | $0.0006 | 6,000 | 2,000 | 33.33% |
03-19-2018 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3,900 | 2,900 | 74.36% |
02-27-2018 | $0.001 | $0.00148 | $0.0016 | $0.001 | 220,000 | 210,000 | 95.45% |
02-20-2018 | $0.001 | $0.001 | $0.001 | $0.001 | 340,000 | 217,657 | 64.02% |
02-07-2018 | $0.001 | $0.0017 | $0.0017 | $0.001 | 41,000 | 10,000 | 24.39% |
02-02-2018 | $0.0017 | $0.00156 | $0.0017 | $0.00156 | 2,000 | 1,000 | 50% |
01-22-2018 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 5,000 | 5,000 | 100% |