home / stock / qcln / qcln short
Short Information | First Trust NASDAQ Clean Edge Green Energy Idx Fd (NASDAQ:QCLN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 482,043 |
Total Actual Volume | 3,488,562 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 24,102 |
Average Short Percentage | 11.81% |
Is there a QCLN Short Squeeze or Breakout about to happen?
See the QCLN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $31.1 | $31.46 | $31.57 | $30.7 | 134,585 | 3,225 | 2.4% |
04-24-2024 | $31.75 | $31.52 | $32.12 | $31.22 | 194,263 | 2,856 | 1.47% |
04-23-2024 | $30.53 | $31.25 | $31.52 | $30.4 | 99,401 | 3,416 | 3.44% |
04-22-2024 | $30.43 | $30.61 | $30.79 | $29.95 | 139,641 | 5,056 | 3.62% |
04-19-2024 | $30.59 | $30.48 | $30.8685 | $30.3206 | 122,074 | 2,853 | 2.34% |
04-18-2024 | $31.14 | $30.73 | $31.33 | $30.5 | 165,481 | 51,866 | 31.34% |
04-17-2024 | $31.23 | $31.17 | $31.6694 | $31.02 | 143,881 | 4,655 | 3.24% |
04-16-2024 | $31.23 | $31.03 | $31.39 | $30.85 | 351,603 | 3,705 | 1.05% |
04-15-2024 | $32.76 | $31.64 | $32.83 | $31.54 | 159,673 | 12,452 | 7.8% |
04-12-2024 | $33.66 | $32.7 | $33.82 | $32.61 | 144,155 | 5,761 | 4% |
04-11-2024 | $34.05 | $33.92 | $34.1535 | $33.26 | 96,711 | 6,306 | 6.52% |
04-10-2024 | $33.66 | $33.84 | $33.906 | $33.46 | 327,197 | 50,307 | 15.38% |
04-09-2024 | $33.99 | $34.72 | $34.72 | $33.9804 | 282,755 | 44,520 | 15.75% |
04-08-2024 | $33.38 | $33.84 | $34.0993 | $33.38 | 135,857 | 11,582 | 8.53% |
04-05-2024 | $33.09 | $33.19 | $33.49 | $32.8901 | 88,327 | 10,801 | 12.23% |
04-04-2024 | $34.16 | $33.48 | $34.71 | $33.32 | 107,490 | 11,870 | 11.04% |
04-03-2024 | $33.17 | $33.68 | $33.71 | $32.96 | 256,892 | 113,342 | 44.12% |
04-02-2024 | $33.75 | $33.35 | $33.79 | $33.28 | 259,291 | 110,867 | 42.76% |
04-01-2024 | $34.85 | $34.55 | $34.9399 | $34.2817 | 142,830 | 9,888 | 6.92% |
03-28-2024 | $34.66 | $34.68 | $35.08 | $34.5373 | 136,455 | 16,715 | 12.25% |
News, Short Squeeze, Breakout and More Instantly...
First Trust NASDAQ Clean Edge Green Energy Idx Fd Company Name:
QCLN Stock Symbol:
NASDAQ Market:
Joby Aviation, Inc. (NYSE:JOBY) shares are trading lower in the premarket session on Tuesday. The company is reportedly envisioning a fut...
Rivian Automotive, Inc. (NASDAQ:RIVN) shares are trading slightly lower in the premarket session on Tuesday after closing yesterday’...
2024-04-14 03:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...