Short Information | Invesco Dynamic Market (NYSE:PWC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,291 |
Total Actual Volume | 29,187 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 115 |
Average Short Percentage | 6.52% |
Is there a PWC Short Squeeze or Breakout about to happen?
See the PWC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-24-2023 | $37.8315 | $37.8315 | $37.8315 | $37.8315 | 8 | 1 | 12.5% |
08-23-2023 | $38.29 | $38.2527 | $38.35 | $38.2527 | 1,189 | 1 | 0.08% |
08-16-2023 | $38.6726 | $38.6726 | $38.6726 | $38.6726 | 107 | 1 | 0.93% |
08-15-2023 | $39.13 | $39.0521 | $39.13 | $39.0521 | 243 | 1 | 0.41% |
08-07-2023 | $39.45 | $39.474 | $39.474 | $39.45 | 432 | 1 | 0.23% |
08-03-2023 | $39.32 | $39.3865 | $39.39 | $39.32 | 437 | 1 | 0.23% |
06-14-2023 | $113.57 | $113.3939 | $113.5701 | $113.274 | 1,473 | 30 | 2.04% |
06-06-2023 | $111.07 | $111.6358 | $111.6358 | $111.07 | 351 | 1 | 0.28% |
05-23-2023 | $109.51 | $108.9781 | $109.8099 | $108.9781 | 623 | 1 | 0.16% |
05-01-2023 | $108.51 | $109.4157 | $109.5935 | $108.51 | 2,599 | 4 | 0.15% |
03-27-2023 | $107.03 | $106.9093 | $107.03 | $106.9093 | 492 | 320 | 65.04% |
12-06-2022 | $110.1317 | $110.1885 | $110.1885 | $109.53 | 1,635 | 26 | 1.59% |
12-05-2022 | $111.7162 | $111.3289 | $111.7162 | $110.9918 | 752 | 25 | 3.32% |
12-01-2022 | $113.4599 | $113.2527 | $113.49 | $113.2527 | 6,190 | 1,151 | 18.59% |
11-21-2022 | $109.63 | $110.58 | $110.815 | $109.63 | 2,810 | 34 | 1.21% |
11-18-2022 | $110.51 | $110.68 | $110.83 | $110.41 | 3,054 | 135 | 4.42% |
11-16-2022 | $110.06 | $109.8313 | $110.06 | $109.75 | 998 | 10 | 1% |
08-18-2022 | $108.41 | $109.8591 | $109.8591 | $108.41 | 469 | 1 | 0.21% |
03-31-2022 | $116.97 | $115.0374 | $116.97 | $115.0374 | 633 | 47 | 7.42% |
03-29-2022 | $117.7 | $118.5 | $118.55 | $117.33 | 4,692 | 500 | 10.66% |
News, Short Squeeze, Breakout and More Instantly...
Invesco Dynamic Market Company Name:
PWC Stock Symbol:
NYSE Market:
The Chinese authorities are intensifying their scrutiny of PricewaterhouseCoopers LLP (PwC) in connection with the accounting practices of China Ev...
Global mergers and acquisitions (M&A) activity fell to the worst levels in a decade in 2023, as high interest rates increased financing costs, ...
Invesco Announces Changes to its ETF Line-up PR Newswire Upgrades to existing ETFs reflect Invesco's consistent improvements to the investor experience ATLANTA , June 23, 2023 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global asset manag...