home / stock / ptsi / ptsi short
Short Information | P.A.M. Transportation Services Inc. (NASDAQ:PTSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,761 |
Total Actual Volume | 301,792 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,338 |
Average Short Percentage | 15.78% |
Is there a PTSI Short Squeeze or Breakout about to happen?
See the PTSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $14.01 | $14.54 | $14.54 | $13.85 | 28,591 | 2,348 | 8.21% |
04-23-2024 | $13.51 | $14.12 | $14.275 | $13.51 | 21,092 | 5,760 | 27.31% |
04-22-2024 | $14 | $13.56 | $14 | $13.56 | 30,230 | 4,042 | 13.37% |
04-19-2024 | $13.64 | $13.96 | $14.11 | $13.64 | 10,181 | 1,564 | 15.36% |
04-18-2024 | $14.35 | $13.98 | $14.4311 | $13.88 | 18,981 | 1,367 | 7.2% |
04-17-2024 | $14.52 | $14.36 | $14.55 | $14.12 | 24,084 | 2,829 | 11.75% |
04-16-2024 | $14.51 | $14.52 | $14.74 | $14.5 | 14,269 | 3,543 | 24.83% |
04-15-2024 | $14.8 | $14.67 | $15.0462 | $14.67 | 16,877 | 3,057 | 18.11% |
04-12-2024 | $15.37 | $14.76 | $15.618 | $14.75 | 11,482 | 1,153 | 10.04% |
04-11-2024 | $15.04 | $15.38 | $15.5 | $14.91 | 7,898 | 978 | 12.38% |
04-10-2024 | $14.79 | $15.08 | $15.3999 | $14.76 | 16,274 | 4,557 | 28% |
04-09-2024 | $15.44 | $15.4 | $15.825 | $15.4 | 6,109 | 943 | 15.44% |
04-08-2024 | $15.14 | $15.43 | $15.77 | $15.08 | 13,736 | 1,939 | 14.12% |
04-05-2024 | $15.61 | $15.24 | $15.61 | $15.24 | 13,970 | 1,310 | 9.38% |
04-04-2024 | $15.6 | $15.59 | $16.34 | $15.37 | 12,881 | 1,519 | 11.79% |
04-03-2024 | $15.2 | $15.6 | $15.96 | $15.2 | 9,218 | 1,061 | 11.51% |
04-02-2024 | $15.64 | $15.5 | $15.64 | $15.31 | 10,979 | 2,136 | 19.46% |
04-01-2024 | $15.94 | $15.77 | $16 | $15.4343 | 12,752 | 1,791 | 14.04% |
03-28-2024 | $16.04 | $16.21 | $16.59 | $15.85 | 10,881 | 863 | 7.93% |
03-27-2024 | $15.6866 | $16.18 | $16.43 | $15.6866 | 11,307 | 4,001 | 35.39% |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
21.3%Change Percent:
P.A.M. Transportation Services Inc. Company Name:
PTSI Stock Symbol:
NASDAQ Market:
U.S. stocks were lower, with the Dow Jones falling over 600 points on Thursday. Shares of Sanofi SA (NASDAQ:SNY) rose sharply during Thursday'...
P.A.M. Transportation Services, Inc. (NASDAQ: PTSI) (the “Company”) today announced the commencement of a modified “Dutch auction” tender offer to purchase up to 550,000 shares, or about 2.5%, of its outstanding common stock at a price of not less than $15.50 and not m...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...