home / stock / prph / prph short
Short Information | ProPhase Labs Inc. (NASDAQ:PRPH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 198,669 |
Total Actual Volume | 2,100,366 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,933 |
Average Short Percentage | 16.27% |
Is there a PRPH Short Squeeze or Breakout about to happen?
See the PRPH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $5.06 | $4.95 | $5.2277 | $4.9 | 12,151 | 1,068 | 8.79% |
04-24-2024 | $5.17 | $5.06 | $5.46 | $5.05 | 15,554 | 4,025 | 25.88% |
04-23-2024 | $4.89 | $5.16 | $5.3911 | $4.89 | 16,630 | 2,339 | 14.06% |
04-22-2024 | $5.17 | $4.9 | $5.17 | $4.9 | 62,107 | 9,124 | 14.69% |
04-19-2024 | $5.31 | $5.26 | $5.31 | $5.05 | 99,267 | 17,590 | 17.72% |
04-18-2024 | $6.32 | $5.44 | $6.32 | $5.33 | 1,176,783 | 20,860 | 1.77% |
04-17-2024 | $7.47 | $6.27 | $7.47 | $6.051 | 83,037 | 6,798 | 8.19% |
04-16-2024 | $6.54 | $7.35 | $7.48 | $6.27 | 190,036 | 50,993 | 26.83% |
04-15-2024 | $6.63 | $6.155 | $6.77 | $6.115 | 48,030 | 8,615 | 17.94% |
04-12-2024 | $6.58 | $6.52 | $6.64 | $6.291 | 27,388 | 1,522 | 5.56% |
04-11-2024 | $6.6 | $6.4 | $6.6999 | $6.18 | 83,174 | 24,396 | 29.33% |
04-10-2024 | $6.04 | $6.13 | $6.22 | $6.005 | 19,140 | 2,820 | 14.73% |
04-09-2024 | $6.61 | $6.1 | $6.6417 | $6.06 | 26,633 | 2,409 | 9.05% |
04-08-2024 | $6.88 | $6.6 | $6.88 | $6.5 | 35,748 | 7,279 | 20.36% |
04-05-2024 | $6.67 | $6.8 | $6.9162 | $6.67 | 45,638 | 11,042 | 24.19% |
04-04-2024 | $6.64 | $6.58 | $6.75 | $6.5032 | 21,742 | 4,346 | 19.99% |
04-03-2024 | $6.8 | $6.62 | $6.88 | $6.42 | 37,479 | 9,097 | 24.27% |
04-02-2024 | $6.95 | $6.89 | $6.96 | $6.76 | 50,253 | 6,573 | 13.08% |
04-01-2024 | $6.59 | $6.85 | $6.93 | $6.54 | 33,474 | 5,967 | 17.83% |
03-28-2024 | $6.46 | $6.47 | $6.55 | $6.2273 | 16,102 | 1,806 | 11.22% |
News, Short Squeeze, Breakout and More Instantly...
Garden City, NY, April 25, 2024 (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ: PRPH), a biopharma, genomics and diagnostics Company, today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024 at 11:30 am PST, 2:30 pm ES...
Leveraging ProPhase Labs’ AI platform, massive genomics database and patented esophageal cancer insights for Antibody Drug Conjugates development. Garden City, NY, April 16, 2024 (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ: PRPH) (“ProPhase” or the “Company...
Garden City, NY, April 10, 2024 (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ: PRPH) (“ProPhase” or the “Company”), a next-generation biotech, genomics, and diagnostics company, today reported its progress on the commercialization of its breakthrough BE-Smart test fo...