home / stock / prgx / prgx short
Short Information | PRGX Global Inc. (NASDAQ:PRGX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 191,350 |
Total Actual Volume | 3,793,421 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,568 |
Average Short Percentage | 5.04% |
Is there a PRGX Short Squeeze or Breakout about to happen?
See the PRGX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-03-2021 | $7.69 | $7.71 | $7.71 | $7.69 | 101,813 | 7,620 | 7.48% |
03-02-2021 | $7.69 | $7.7 | $7.7 | $7.65 | 68,864 | 4,214 | 6.12% |
03-01-2021 | $7.65 | $7.69 | $7.69 | $7.57 | 132,301 | 3,949 | 2.98% |
02-26-2021 | $7.64 | $7.63 | $7.68 | $7.6 | 111,008 | 1,627 | 1.47% |
02-25-2021 | $7.6 | $7.62 | $7.67 | $7.6 | 145,093 | 776 | 0.53% |
02-24-2021 | $7.6 | $7.62 | $7.65 | $7.55 | 197,799 | 9,517 | 4.81% |
02-23-2021 | $7.58 | $7.56 | $7.63 | $7.55 | 184,869 | 19,890 | 10.76% |
02-22-2021 | $7.6 | $7.62 | $7.62 | $7.58 | 175,051 | 6,129 | 3.5% |
02-19-2021 | $7.6 | $7.6 | $7.65 | $7.58 | 145,078 | 7,608 | 5.24% |
02-18-2021 | $7.59 | $7.6 | $7.75 | $7.56 | 194,016 | 9,021 | 4.65% |
02-17-2021 | $7.59 | $7.59 | $7.59 | $7.55 | 161,880 | 4,969 | 3.07% |
02-16-2021 | $7.58 | $7.6 | $7.6 | $7.56 | 175,285 | 2,798 | 1.6% |
02-12-2021 | $7.56 | $7.58 | $7.58 | $7.54 | 176,991 | 16,498 | 9.32% |
02-11-2021 | $7.55 | $7.57 | $7.58 | $7.51 | 157,780 | 7,092 | 4.49% |
02-10-2021 | $7.59 | $7.55 | $7.59 | $7.48 | 204,447 | 16,640 | 8.14% |
02-09-2021 | $7.5 | $7.595 | $7.6 | $7.46 | 434,857 | 6,671 | 1.53% |
02-08-2021 | $7.54 | $7.49 | $7.6 | $7.46 | 284,636 | 37,172 | 13.06% |
02-05-2021 | $7.56 | $7.54 | $7.565 | $7.39 | 225,550 | 14,548 | 6.45% |
02-04-2021 | $7.57 | $7.56 | $7.58 | $7.53 | 237,166 | 6,318 | 2.66% |
02-03-2021 | $7.6 | $7.55 | $7.63 | $7.515 | 278,937 | 8,293 | 2.97% |
News, Short Squeeze, Breakout and More Instantly...
PRGX Global Inc. Company Name:
PRGX Stock Symbol:
NASDAQ Market:
Small-cap stocks are expected to grow at a faster clip than billion-dollar businesses as the economic recovery gains pace. As such, we think it is wise to bet on small-cap companies PRGX Global (PRGX), Core Molding (CMT), and Evolving Systems (EVOL).They have immense growth potential. Read on...
Ardian’s North America Direct Buyouts Completes Transaction, Positioning PRGX to Expedite Technology Roadmap and Accelerate Growth Michael Lustig Named PRGX CEO ATLANTA and NEW YORK, March 04, 2021 (GLOBE NEWSWIRE) -- Ardian , a world-leading private investmen...
ATLANTA, Feb. 02, 2021 (GLOBE NEWSWIRE) -- PRGX Global, Inc., a global leader in recovery audit and spend analytics services, was recognized by the University of Hertfordshire Business School as an Employer Partner of the Year. The Employer Partner of the Year Award is given to compan...