home / stock / powl / powl short
Short Information | Powell Industries Inc. (NASDAQ:POWL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,698,472 |
Total Actual Volume | 9,814,409 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 84,924 |
Average Short Percentage | 19.02% |
Is there a POWL Short Squeeze or Breakout about to happen?
See the POWL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $140.99 | $140.08 | $142.235 | $138.0001 | 309,609 | 56,312 | 18.19% |
03-26-2024 | $144.8 | $140.33 | $146.3367 | $139.27 | 334,597 | 50,566 | 15.11% |
03-25-2024 | $146.16 | $144.76 | $150.66 | $144.15 | 248,039 | 64,016 | 25.81% |
03-22-2024 | $142.05 | $145.01 | $148.63 | $141.94 | 409,424 | 121,366 | 29.64% |
03-21-2024 | $139.27 | $142.05 | $143.41 | $137.85 | 443,117 | 81,601 | 18.42% |
03-20-2024 | $145.5 | $138.17 | $145.8 | $136.36 | 579,495 | 98,761 | 17.04% |
03-19-2024 | $152 | $145.83 | $155.6 | $145.69 | 506,033 | 99,839 | 19.73% |
03-18-2024 | $161.95 | $153.66 | $164.23 | $151.14 | 384,818 | 82,349 | 21.4% |
03-15-2024 | $160.61 | $160.86 | $164.98 | $157.5004 | 1,628,337 | 114,272 | 7.02% |
03-14-2024 | $171.44 | $162.56 | $171.98 | $158.49 | 383,463 | 67,097 | 17.5% |
03-13-2024 | $159.86 | $169.46 | $170.555 | $159.86 | 499,356 | 121,622 | 24.36% |
03-12-2024 | $153.35 | $158.96 | $159.49 | $150.0201 | 363,373 | 67,366 | 18.54% |
03-11-2024 | $151 | $151.99 | $154.79 | $147.2301 | 305,079 | 51,924 | 17.02% |
03-08-2024 | $152.54 | $150.82 | $156.37 | $146.96 | 489,866 | 56,827 | 11.6% |
03-07-2024 | $162 | $154.27 | $165.3 | $153.41 | 623,017 | 97,491 | 15.65% |
03-06-2024 | $172.93 | $162 | $173.41 | $161.45 | 447,453 | 77,432 | 17.31% |
03-05-2024 | $182.3 | $166.16 | $182.3 | $157.28 | 597,321 | 90,294 | 15.12% |
03-04-2024 | $182.35 | $184.83 | $197.87 | $181.9265 | 451,976 | 108,621 | 24.03% |
03-01-2024 | $185.73 | $180.02 | $188.2699 | $175.1101 | 397,575 | 81,527 | 20.51% |
02-29-2024 | $178.99 | $185.24 | $187.74 | $177.2 | 412,461 | 109,189 | 26.47% |
News, Short Squeeze, Breakout and More Instantly...
Powell Industries Inc. Company Name:
POWL Stock Symbol:
NASDAQ Market:
Powell Industries Inc. Website:
2024-03-25 01:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
On CNBC’s "Mad Money Lightning Round," Jim Cramer recommended holding onto Regions Financial Corporation (NYSE: RF). "It&rsq...
Shares of SOPHiA GENETICS SA (NASDAQ: SOPH) fell sharply during Tuesday’s session after the company reported worse than expected fourth-quar...