home / stock / pntr / pntr short
Short Information | Pointer Telocation Ltd. (NASDAQ:PNTR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,785 |
Total Actual Volume | 289,370 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,139 |
Average Short Percentage | 16.35% |
Is there a PNTR Short Squeeze or Breakout about to happen?
See the PNTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-02-2019 | $15.33 | $15.27 | $15.48 | $15.23 | 71,755 | 1,911 | 2.66% |
10-01-2019 | $15.30 | $15.45 | $15.45 | $15.20 | 9,092 | 3 | 0.03% |
09-27-2019 | $15.02 | $15.36 | $15.36 | $15.02 | 1,500 | 500 | 33.33% |
09-26-2019 | $15.16 | $15.40 | $15.40 | $15.15 | 6,283 | 536 | 8.53% |
09-24-2019 | $14.99 | $14.99 | $14.99 | $14.89 | 7,147 | 10 | 0.14% |
09-23-2019 | $15.00 | $14.96 | $15.07 | $14.95 | 4,878 | 500 | 10.25% |
09-18-2019 | $14.97 | $15.07 | $15.07 | $14.97 | 827 | 96 | 11.61% |
09-17-2019 | $14.92 | $14.90 | $14.96 | $14.84 | 6,708 | 3,900 | 58.14% |
09-16-2019 | $14.75 | $14.80 | $14.8312 | $14.62 | 5,792 | 1,300 | 22.44% |
09-13-2019 | $14.77 | $14.76 | $14.8663 | $14.76 | 5,150 | 300 | 5.83% |
09-10-2019 | $14.48 | $14.525 | $14.645 | $14.48 | 3,096 | 1,279 | 41.31% |
09-09-2019 | $14.48 | $14.63 | $14.63 | $14.48 | 808 | 100 | 12.38% |
09-06-2019 | $14.45 | $14.46 | $14.555 | $14.42 | 29,036 | 300 | 1.03% |
09-05-2019 | $14.40 | $14.26 | $14.43 | $13.91 | 62,591 | 5,400 | 8.63% |
09-04-2019 | $14.29 | $14.48 | $14.48 | $14.02 | 29,547 | 900 | 3.05% |
09-03-2019 | $14.70 | $14.25 | $14.70 | $14.0801 | 709 | 100 | 14.1% |
08-30-2019 | $14.20 | $14.61 | $14.69 | $14.1298 | 22,419 | 700 | 3.12% |
08-29-2019 | $14.01 | $14.1301 | $14.19 | $14.01 | 4,358 | 1,842 | 42.27% |
08-28-2019 | $14.07 | $14.15 | $14.20 | $14.07 | 5,680 | 2,408 | 42.39% |
08-27-2019 | $14.22 | $14.14 | $14.22 | $14.1162 | 11,994 | 700 | 5.84% |
News, Short Squeeze, Breakout and More Instantly...
Pointer Telocation Ltd. Company Name:
PNTR Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Pantera Silver Corp. (TSXV: PNTR) (" Pantera " or the " Company ") announces that further to its news release dated November 3rd, 2023, the TSX Venture Exchange has accepted and approved the amendment agreement dated October 30 th,...
Vancouver, British Columbia--(Newsfile Corp. - November 3, 2023) - Pantera Silver Corp. (TSXV: PNTR) ("Pantera" or the "Company") announces it has amended the terms of the Nuevo Taxco Option Agreement (the " Agreement ") with respect to its right to acquire 100% ownership of conc...