Short Information | PLDT Inc. Sponsored ADR (NYSE:PHI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,138 |
Total Actual Volume | 807,870 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 57 |
Average Short Percentage | 0.15% |
Is there a PHI Short Squeeze or Breakout about to happen?
See the PHI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $23.2 | $22.99 | $23.2 | $22.76 | 42,868 | 88 | 0.21% |
04-19-2024 | $22.85 | $23.16 | $23.255 | $22.66 | 48,593 | 155 | 0.32% |
04-18-2024 | $22.83 | $22.75 | $22.87 | $22.56 | 26,344 | 27 | 0.1% |
04-17-2024 | $23.13 | $22.89 | $23.2 | $22.88 | 43,043 | 138 | 0.32% |
04-16-2024 | $22.95 | $22.94 | $23.5 | $22.81 | 80,740 | 5 | 0.01% |
04-12-2024 | $24.02 | $23.8 | $24.02 | $23.5501 | 30,736 | 119 | 0.39% |
04-11-2024 | $24.13 | $23.97 | $24.13 | $23.76 | 28,868 | 2 | 0.01% |
04-10-2024 | $24.47 | $24.22 | $24.48 | $24.05 | 21,009 | 2 | 0.01% |
04-09-2024 | $24.45 | $24.48 | $24.61 | $24.24 | 24,009 | 78 | 0.32% |
04-04-2024 | $24.32 | $23.81 | $24.32 | $23.76 | 28,191 | 119 | 0.42% |
04-03-2024 | $23.85 | $24.07 | $24.26 | $23.85 | 44,945 | 1 | 0% |
04-02-2024 | $24.19 | $24.01 | $24.48 | $23.79 | 32,389 | 16 | 0.05% |
04-01-2024 | $24.75 | $24.48 | $24.75 | $24.26 | 45,878 | 234 | 0.51% |
03-28-2024 | $24.5 | $24.66 | $24.66 | $24.33 | 43,781 | 102 | 0.23% |
03-27-2024 | $24.11 | $24.42 | $24.45 | $24.11 | 21,381 | 1 | 0% |
03-26-2024 | $24.13 | $24.12 | $24.38 | $24.08 | 40,148 | 4 | 0.01% |
03-25-2024 | $23.87 | $23.79 | $23.87 | $23.6 | 30,629 | 14 | 0.05% |
03-22-2024 | $24.43 | $23.71 | $24.43 | $23.71 | 50,793 | 8 | 0.02% |
03-21-2024 | $24.53 | $24.43 | $24.59 | $24.16 | 35,369 | 5 | 0.01% |
03-20-2024 | $24.29 | $24.39 | $24.56 | $23.94 | 88,156 | 20 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
PLDT Inc. Sponsored ADR Company Name:
PHI Stock Symbol:
NYSE Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange Commission. The document has been posted at the PLDT website at: https://main.pldt.com...
2024-03-24 23:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...