Short Information | Pedevco Corp. (NYSE:PED)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 65,724 |
Total Actual Volume | 4,104,714 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,286 |
Average Short Percentage | 2.30% |
Is there a PED Short Squeeze or Breakout about to happen?
See the PED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $0.9432 | $0.9699 | $1.02 | $0.93 | 276,681 | 27 | 0.01% |
04-23-2024 | $0.921 | $0.9301 | $0.9495 | $0.916 | 171,793 | 417 | 0.24% |
04-22-2024 | $1 | $0.9495 | $1.05 | $0.928799 | 200,770 | 166 | 0.08% |
04-19-2024 | $0.95 | $1.03 | $1.0398 | $0.935 | 387,688 | 923 | 0.24% |
04-18-2024 | $0.91 | $0.93 | $0.9316 | $0.87 | 100,961 | 3,000 | 2.97% |
04-17-2024 | $0.85 | $0.885 | $0.89 | $0.8267 | 157,894 | 102 | 0.06% |
04-15-2024 | $0.9189 | $0.84 | $0.9189 | $0.84 | 516,472 | 4,743 | 0.92% |
04-12-2024 | $0.801 | $0.8851 | $0.95 | $0.800201 | 977,328 | 31,380 | 3.21% |
04-11-2024 | $0.8 | $0.795 | $0.82 | $0.791 | 24,045 | 365 | 1.52% |
04-10-2024 | $0.805 | $0.801 | $0.83 | $0.8 | 29,087 | 1,011 | 3.48% |
04-09-2024 | $0.792 | $0.805 | $0.836 | $0.792 | 58,544 | 45 | 0.08% |
04-05-2024 | $0.82 | $0.8173 | $0.84 | $0.791 | 107,317 | 15 | 0.01% |
04-04-2024 | $0.831 | $0.81 | $0.831 | $0.7801 | 149,799 | 653 | 0.44% |
04-02-2024 | $0.8495 | $0.8486 | $0.86 | $0.82 | 229,671 | 5,797 | 2.52% |
04-01-2024 | $0.828 | $0.8369 | $0.85 | $0.7801 | 160,364 | 3,464 | 2.16% |
03-28-2024 | $0.7837 | $0.8021 | $0.8248 | $0.78 | 67,754 | 39 | 0.06% |
03-27-2024 | $0.76 | $0.801 | $0.815 | $0.76 | 109,228 | 101 | 0.09% |
03-26-2024 | $0.7839 | $0.76 | $0.8106 | $0.76 | 54,569 | 1,235 | 2.26% |
03-25-2024 | $0.8034 | $0.76 | $0.85 | $0.7203 | 276,997 | 15 | 0.01% |
03-22-2024 | $0.8 | $0.829 | $0.8299 | $0.8 | 47,752 | 12,226 | 25.6% |
News, Short Squeeze, Breakout and More Instantly...
Pedevco Corp. Company Name:
PED Stock Symbol:
NYSE Market:
HOUSTON, TX / ACCESSWIRE / April 17, 2024 / PEDEVCO Corp. (NYSE American:PED) ("PEDEVCO" or the "Company"), an energy company engaged in the acquisition and development of strategic, high growth energy projects in the U.S., today provided an operational update on its three newly drilled and co...