home / stock / pcar / pcar short
Short Information | PACCAR Inc. (NASDAQ:PCAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,493,179 |
Total Actual Volume | 43,688,942 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 324,659 |
Average Short Percentage | 14.94% |
Is there a PCAR Short Squeeze or Breakout about to happen?
See the PCAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $113.03 | $113.32 | $113.66 | $112.445 | 2,399,673 | 284,514 | 11.86% |
04-22-2024 | $112.06 | $112.58 | $113.69 | $111.82 | 2,021,362 | 296,534 | 14.67% |
04-19-2024 | $114.05 | $111.19 | $114.34 | $110.35 | 4,538,652 | 590,061 | 13% |
04-18-2024 | $116.41 | $113.76 | $116.87 | $113.71 | 2,343,529 | 437,111 | 18.65% |
04-17-2024 | $118.18 | $115.93 | $118.47 | $115.32 | 2,458,326 | 346,729 | 14.1% |
04-16-2024 | $118.02 | $117.54 | $118.34 | $117 | 1,736,256 | 247,189 | 14.24% |
04-15-2024 | $120.5 | $118.02 | $121.75 | $117.65 | 1,959,253 | 252,089 | 12.87% |
04-12-2024 | $118 | $118.16 | $118.9 | $117.69 | 1,976,024 | 293,951 | 14.88% |
04-11-2024 | $118.17 | $118.88 | $119.696 | $117.7 | 1,437,480 | 236,347 | 16.44% |
04-10-2024 | $117.18 | $118.69 | $119.385 | $116.55 | 2,412,854 | 363,583 | 15.07% |
04-09-2024 | $122.64 | $119.18 | $122.89 | $117.815 | 2,461,392 | 400,097 | 16.25% |
04-08-2024 | $122.1 | $122.51 | $123.2 | $121.96 | 1,838,359 | 251,065 | 13.66% |
04-05-2024 | $121.01 | $122.21 | $122.75 | $120.54 | 1,391,733 | 271,746 | 19.53% |
04-04-2024 | $121.69 | $120.53 | $122.38 | $120.2375 | 1,896,131 | 275,452 | 14.53% |
04-03-2024 | $119.5 | $120.42 | $121.3399 | $117.48 | 3,740,373 | 718,990 | 19.22% |
04-02-2024 | $122.43 | $121.6 | $122.74 | $120.66 | 2,341,059 | 218,686 | 9.34% |
04-01-2024 | $124.07 | $123.1 | $124.39 | $123.07 | 1,351,309 | 202,088 | 14.95% |
03-28-2024 | $125 | $123.89 | $125.5 | $123.55 | 2,280,848 | 340,734 | 14.94% |
03-27-2024 | $123.97 | $124.46 | $124.67 | $123.21 | 1,363,838 | 240,246 | 17.62% |
03-26-2024 | $123.04 | $123.01 | $123.855 | $122.3872 | 1,740,491 | 225,967 | 12.98% |
News, Short Squeeze, Breakout and More Instantly...
Platform Science, a provider of connected vehicle solutions, announced on Tuesday a significant milestone in its growth journey, securing $125 mill...
2024-04-15 16:15:04 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for PCAR on April 15, 2024 02:44PM ET. The previous analyst recommendation was Overweight. PCAR was trading at $117.69 at issue of the analyst recommendation. The overall analyst consensus : B...
2024-04-15 16:00:03 ET Angel Castillo from Morgan Stanley issued a price target of $147.00 for PCAR on 2024-04-15 14:44:00. The adjusted price target was set to $147.00. At the time of the announcement, PCAR was trading at $117.71. The overall price target consensus is a...