Short Information | Penske Automotive Group Inc. (NYSE:PAG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,739 |
Total Actual Volume | 4,120,915 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 187 |
Average Short Percentage | 0.09% |
Is there a PAG Short Squeeze or Breakout about to happen?
See the PAG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $151.85 | $153.45 | $153.715 | $149.135 | 175,938 | 145 | 0.08% |
04-24-2024 | $151.32 | $153.18 | $154.36 | $151.32 | 206,051 | 437 | 0.21% |
04-23-2024 | $149.82 | $152.2 | $152.6 | $149.82 | 168,877 | 179 | 0.11% |
04-22-2024 | $148.55 | $149.02 | $150.08 | $147.23 | 187,513 | 232 | 0.12% |
04-19-2024 | $147.44 | $147.94 | $149.56 | $145.58 | 187,870 | 107 | 0.06% |
04-18-2024 | $150.18 | $147.48 | $150.55 | $147.46 | 187,687 | 85 | 0.05% |
04-17-2024 | $151.86 | $149.02 | $152.255 | $148.85 | 322,836 | 466 | 0.14% |
04-16-2024 | $148.45 | $150.49 | $151.21 | $148.06 | 216,725 | 13 | 0.01% |
04-15-2024 | $152 | $149.39 | $152.48 | $148.675 | 365,868 | 265 | 0.07% |
04-12-2024 | $149.29 | $150.01 | $150.33 | $149.19 | 298,666 | 88 | 0.03% |
04-11-2024 | $148.89 | $150.41 | $150.6 | $147.0797 | 315,668 | 399 | 0.13% |
04-10-2024 | $150.93 | $150.14 | $151.77 | $149.66 | 280,154 | 160 | 0.06% |
04-09-2024 | $153.5 | $154.42 | $154.915 | $152.93 | 106,696 | 7 | 0.01% |
04-08-2024 | $154.42 | $152.9 | $155.46 | $152.83 | 93,724 | 3 | 0% |
04-05-2024 | $152.68 | $153.37 | $154.11 | $152.08 | 140,001 | 61 | 0.04% |
04-04-2024 | $156.67 | $152.41 | $157.34 | $152.04 | 180,601 | 3 | 0% |
04-03-2024 | $154.89 | $155.44 | $156.76 | $154.85 | 167,941 | 434 | 0.26% |
04-02-2024 | $158.81 | $155.79 | $159.86 | $155.46 | 180,418 | 50 | 0.03% |
04-01-2024 | $161.73 | $160.72 | $161.79 | $159.76 | 146,777 | 63 | 0.04% |
03-28-2024 | $162.83 | $161.99 | $163.22 | $161.96 | 190,904 | 542 | 0.28% |
News, Short Squeeze, Breakout and More Instantly...
Penske Automotive Group Inc. Company Name:
PAG Stock Symbol:
NYSE Market:
Penske Automotive Group Inc. Website:
Paralyzed Veterans of America receives $1.17 million donation from Penske Automotive Group and celebrates 10th year of partnership PR Newswire WASHINGTON , April 18, 2024 /PRNewswire/ -- Paralyzed Veterans of America proudly celebrates a decade-long partnership with ...
PENSKE AUTOMOTIVE GROUP SCHEDULES FIRST QUARTER 2024 FINANCIAL RESULTS CONFERENCE CALL PR Newswire BLOOMFIELD HILLS, Mich. , April 16, 2024 /PRNewswire/ -- Penske Automotive Group, Inc. (NYSE: PAG), a diversified international transportation services company and ...
PENSKE AUTOMOTIVE GROUP TO EXPAND RETAIL AUTOMOTIVE PRESENCE INTO AUSTRALIA PR Newswire BLOOMFIELD HILLS, Mich. , April 8, 2024 /PRNewswire/ -- Penske Automotive Group, Inc. (NYSE: PAG), a diversified international transportation services company and one of the w...