Short Information | iPath Pure Beta Energy ETN (NYSE:ONG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,088 |
Total Actual Volume | 243,027 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 254 |
Average Short Percentage | 1.76% |
Is there a ONG Short Squeeze or Breakout about to happen?
See the ONG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-20-2023 | $30.14 | $30.1011 | $30.2 | $29.5019 | 8,071 | 30 | 0.37% |
04-14-2023 | $31.39 | $31.245 | $31.82 | $30.77 | 14,452 | 1 | 0.01% |
04-11-2023 | $30.38 | $30.65 | $31.17 | $29.97 | 40,492 | 163 | 0.4% |
04-10-2023 | $29.635 | $29.9695 | $30.7399 | $29.6164 | 17,392 | 88 | 0.51% |
04-06-2023 | $29.7 | $29.28 | $29.7 | $29.28 | 5,106 | 1 | 0.02% |
04-05-2023 | $30.4 | $30.1531 | $30.41 | $29.66 | 5,978 | 25 | 0.42% |
04-03-2023 | $32.71 | $32.5792 | $33.7 | $32 | 18,188 | 634 | 3.49% |
03-31-2023 | $28.8 | $29.1673 | $29.23 | $28.53 | 3,001 | 5 | 0.17% |
03-30-2023 | $29.82 | $28.5412 | $30.05 | $28.46 | 5,577 | 22 | 0.39% |
03-29-2023 | $29.155 | $29.2528 | $29.4 | $28.88 | 9,205 | 475 | 5.16% |
03-28-2023 | $28.47 | $28.7596 | $28.993 | $28.47 | 6,892 | 5 | 0.07% |
03-27-2023 | $26.1 | $27.4582 | $27.67 | $25.79 | 11,331 | 876 | 7.73% |
03-24-2023 | $24.02 | $25.1208 | $25.29 | $24.02 | 5,506 | 140 | 2.54% |
03-23-2023 | $27.465 | $25.522 | $27.53 | $25 | 5,957 | 30 | 0.5% |
03-22-2023 | $28.45 | $27.0074 | $28.6119 | $27 | 9,695 | 83 | 0.86% |
03-21-2023 | $29.07 | $28.9235 | $29.555 | $28.64 | 17,122 | 1,288 | 7.52% |
03-20-2023 | $25.8126 | $26.9788 | $27.245 | $25.8126 | 8,509 | 23 | 0.27% |
03-17-2023 | $26.47 | $25.502 | $26.47 | $25.34 | 2,673 | 34 | 1.27% |
03-16-2023 | $25.43 | $27.1752 | $27.415 | $24.88 | 13,143 | 15 | 0.11% |
03-15-2023 | $29.55 | $26.4401 | $29.55 | $25.45 | 34,737 | 1,150 | 3.31% |