home / stock / obas / obas short
Short Information | Optibase Ltd. (NASDAQ:OBAS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,669 |
Total Actual Volume | 181,717 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,083 |
Average Short Percentage | 15.62% |
Is there a OBAS Short Squeeze or Breakout about to happen?
See the OBAS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-03-2022 | $12.2 | $12.2 | $12.2 | $12.2 | 806 | 41 | 5.09% |
02-16-2022 | $12.29 | $11.85 | $13.52 | $11.41 | 11,412 | 4,220 | 36.98% |
02-15-2022 | $11.7 | $11.7 | $11.7 | $11.7 | 831 | 50 | 6.02% |
02-14-2022 | $11.6 | $11.56 | $12.2 | $11.29 | 8,119 | 1,048 | 12.91% |
02-09-2022 | $12.9 | $12.66 | $12.9 | $12.5001 | 1,815 | 497 | 27.38% |
02-08-2022 | $12.25 | $12.65 | $13.78 | $12.24 | 6,555 | 1,943 | 29.64% |
02-03-2022 | $11.85 | $12.05 | $12.5 | $11.85 | 5,574 | 57 | 1.02% |
02-01-2022 | $11.45 | $11.85 | $11.96 | $11.45 | 946 | 53 | 5.6% |
01-31-2022 | $11.99 | $11.99 | $11.99 | $11.99 | 294 | 210 | 71.43% |
01-27-2022 | $11.95 | $11.99 | $11.99 | $11.95 | 806 | 300 | 37.22% |
01-26-2022 | $11.94 | $11.96 | $11.98 | $11.5 | 9,011 | 1,202 | 13.34% |
01-25-2022 | $12.25 | $11.78 | $12.63 | $11.38 | 35,745 | 6,540 | 18.3% |
01-24-2022 | $12.1 | $11.5818 | $12.63 | $11.214 | 36,519 | 2,694 | 7.38% |
01-11-2022 | $12 | $12.3 | $12.31 | $12 | 19,124 | 302 | 1.58% |
01-10-2022 | $12 | $12.15 | $12.25 | $12 | 3,789 | 181 | 4.78% |
01-06-2022 | $11.55 | $12 | $12.01 | $11.55 | 9,493 | 301 | 3.17% |
01-04-2022 | $11.69 | $11.25 | $11.71 | $11.24 | 8,351 | 1,010 | 12.09% |
01-03-2022 | $11.1 | $11.1 | $11.1 | $11.1 | 2,837 | 310 | 10.93% |
12-30-2021 | $10.6 | $11.15 | $11.15 | $10.6 | 11,200 | 288 | 2.57% |
12-29-2021 | $10.88 | $10.3687 | $10.98 | $10.08 | 8,490 | 422 | 4.97% |
News, Short Squeeze, Breakout and More Instantly...
Optibase Ltd. Company Name:
OBAS Stock Symbol:
NASDAQ Market:
Optibase Ltd. Announces Settlement Of Dispute PR Newswire HERZLIYA, Israel, Oct. 20, 2020 HERZLIYA, Israel , Oct. 20, 2020 /PRNewswire/ -- Optibase Ltd. (NASDAQ: OBAS), or Optibase, today announced that its subsidiary, Eldista GmbH (of which the Company o...
HERZLIYA, Israel , July 9, 2020 /PRNewswire/ -- Optibase Ltd. (NASDAQ: OBAS), or Optibase, today announced that further to its announcement dated February 11, 2020 , its wholly owned European subsidiary, Optibase Bavaria GmbH & Co. KG, has yesterday completed the sale of the C...
HERZLIYA, Israel , April 1, 2020 /PRNewswire/ -- Optibase Ltd. (NASDAQ: OBAS) today announced financial results for the fourth quarter ended December 31, 2019 . Revenues from fixed income real estate totaled $4 million for the quarter ended December 31, 2019 compared to reve...