Short Information | MVC Capital Inc. (NYSE:MVC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,502 |
Total Actual Volume | 1,325,044 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 975 |
Average Short Percentage | 1.37% |
Is there a MVC Short Squeeze or Breakout about to happen?
See the MVC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-23-2020 | $8.9 | $9.12 | $9.27 | $8.9 | 196,232 | 7,926 | 4.04% |
12-22-2020 | $9.02 | $8.89 | $9.16 | $8.88 | 46,119 | 96 | 0.21% |
12-21-2020 | $9 | $9.05 | $9.08 | $8.96 | 41,476 | 6 | 0.01% |
12-18-2020 | $9.05 | $9.12 | $9.15 | $8.97 | 48,236 | 651 | 1.35% |
12-16-2020 | $8.98 | $8.95 | $9.08 | $8.9316 | 102,204 | 204 | 0.2% |
12-15-2020 | $9.03 | $9.04 | $9.09 | $8.95 | 95,711 | 735 | 0.77% |
12-14-2020 | $9.04 | $9.06 | $9.07 | $8.94 | 46,455 | 113 | 0.24% |
12-11-2020 | $9 | $9.05 | $9.11 | $8.81 | 51,838 | 5 | 0.01% |
12-10-2020 | $8.95 | $9.05 | $9.1 | $8.93 | 83,354 | 965 | 1.16% |
12-09-2020 | $9.04 | $9.02 | $9.07 | $8.95 | 40,796 | 2,000 | 4.9% |
12-07-2020 | $8.88 | $8.84 | $8.91 | $8.69 | 60,325 | 33 | 0.05% |
12-04-2020 | $8.69 | $8.83 | $8.89 | $8.69 | 24,711 | 1,700 | 6.88% |
12-03-2020 | $8.66 | $8.69 | $8.82 | $8.66 | 146,979 | 1,500 | 1.02% |
12-02-2020 | $8.6 | $8.69 | $8.725 | $8.6 | 75,743 | 1,362 | 1.8% |
12-01-2020 | $8.59 | $8.6 | $8.62 | $8.4567 | 28,830 | 190 | 0.66% |
11-30-2020 | $8.5 | $8.54 | $8.6 | $8.49 | 22,179 | 7 | 0.03% |
11-25-2020 | $8.45 | $8.51 | $8.58 | $8.45 | 25,106 | 1 | 0% |
11-24-2020 | $8.48 | $8.45 | $8.55 | $8.36 | 75,813 | 234 | 0.31% |
11-23-2020 | $8.36 | $8.45 | $8.49 | $8.33 | 43,829 | 1,350 | 3.08% |
11-20-2020 | $8.25 | $8.28 | $8.32 | $8.205 | 69,108 | 424 | 0.61% |
News, Short Squeeze, Breakout and More Instantly...
MVC Capital Inc. Company Name:
MVC Stock Symbol:
NYSE Market:
Barings BDC, Inc. and MVC Capital, Inc. Announce Anticipated Delisting and Redemption of MVC Capital's 6.25% Senior Notes due 2022 in Connection with Previously Announced Merger CHARLOTTE , N.C. and PURCHASE, N.Y. , Dec. 14, 2020 /PRNewswire/ -- Barings BDC...
PURCHASE, N.Y., Oct. 06, 2020 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE: MVC) (“MVC Capital” or the “Company”), a publicly traded business development company (BDC) that makes private debt and equity investments, announced the closing of the sale of Folio Finan...
PURCHASE, N.Y., Sept. 09, 2020 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE: MVC) (“MVC Capital” or the “Company”), a publicly traded business development company (BDC) that makes private debt and equity investments, announced its financial results for the fiscal ...