Short Information | Datto Holding Corp. (NYSE:MSP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 154,500 |
Total Actual Volume | 19,463,755 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,725 |
Average Short Percentage | 0.78% |
Is there a MSP Short Squeeze or Breakout about to happen?
See the MSP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-22-2022 | $34.96 | $35.18 | $35.24 | $34.9 | 794,981 | 2,976 | 0.37% |
06-21-2022 | $34.81 | $34.99 | $35.165 | $34.81 | 1,342,145 | 16,642 | 1.24% |
06-17-2022 | $34.61 | $34.78 | $34.96 | $34.61 | 857,190 | 11,391 | 1.33% |
06-16-2022 | $34.65 | $34.56 | $34.7 | $34.445 | 816,610 | 7,857 | 0.96% |
06-15-2022 | $34.5 | $34.82 | $34.88 | $34.5 | 767,890 | 4,734 | 0.62% |
06-14-2022 | $34.43 | $34.46 | $34.6 | $34.29 | 830,558 | 9,850 | 1.19% |
06-13-2022 | $34.68 | $34.41 | $34.88 | $34.3 | 2,105,762 | 40,520 | 1.92% |
06-10-2022 | $35.01 | $34.96 | $35.07 | $34.86 | 910,221 | 5,059 | 0.56% |
06-09-2022 | $35.08 | $35.03 | $35.1 | $35.02 | 370,293 | 1,912 | 0.52% |
06-08-2022 | $35.05 | $35.11 | $35.15 | $35.03 | 460,519 | 11,177 | 2.43% |
06-07-2022 | $34.96 | $35.1 | $35.125 | $34.96 | 383,316 | 1,583 | 0.41% |
06-06-2022 | $35.11 | $34.94 | $35.13 | $34.94 | 875,456 | 4,854 | 0.55% |
06-03-2022 | $35.08 | $35.13 | $35.2 | $35.06 | 677,614 | 5,695 | 0.84% |
06-02-2022 | $35.05 | $35.13 | $35.16 | $35.05 | 941,086 | 3,478 | 0.37% |
06-01-2022 | $35.07 | $35.14 | $35.16 | $35 | 825,021 | 2,885 | 0.35% |
05-31-2022 | $34.98 | $35.11 | $35.15 | $34.975 | 1,471,757 | 3,293 | 0.22% |
05-27-2022 | $34.95 | $35.09 | $35.09 | $34.95 | 1,211,084 | 5,661 | 0.47% |
05-26-2022 | $34.74 | $34.97 | $35 | $34.7 | 2,747,160 | 10,936 | 0.4% |
05-25-2022 | $33.75 | $34.06 | $34.21 | $33.75 | 542,291 | 1,128 | 0.21% |
05-24-2022 | $33.8 | $33.79 | $33.93 | $33.74 | 532,801 | 2,869 | 0.54% |
News, Short Squeeze, Breakout and More Instantly...
Datto Holding Corp. Company Name:
MSP Stock Symbol:
NYSE Market:
Shares of Datto Holding Corp. (NYSE:MSP) traded today at $35.16, eclipsing its 52-week high. This new high was reached on below average trading volume as 145,000 shares traded hands, while the average 30-day volume is approximately 1.1 million shares. Datto Holding Corp. has overhead spa...
Tech Veteran Mark Clayton will oversee GTM strategy across the Asia Pacific region Datto Holding Corp. (“Datto”) (NYSE:MSP), the leading global provider of security and cloud-based software solutions purpose-built for Managed Service Providers (MSPs), today...
Datto Holding Corp. (NYSE:MSP) traded at a new 52-week high today of $35.07. This new high was reached on below average trading volume as 514,000 shares traded hands, while the average 30-day volume is approximately 1.3 million shares. In the past 52 weeks, Datto Holding Corp. share pric...