Short Information | Morgan Stanley Emerging Markets Fund Inc. (NYSE:MSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 44,556 |
Total Actual Volume | 941,531 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,228 |
Average Short Percentage | 4.16% |
Is there a MSF Short Squeeze or Breakout about to happen?
See the MSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-22-2019 | $16.5081 | $16.58 | $16.58 | $16.5081 | 7,888 | 701 | 8.89% |
02-21-2019 | $16.45 | $16.44 | $16.45 | $16.37 | 49,973 | 4,874 | 9.75% |
02-19-2019 | $16.41 | $16.48 | $16.51 | $16.355 | 17,824 | 120 | 0.67% |
02-14-2019 | $16.46 | $16.43 | $16.70 | $16.01 | 87,740 | 8,614 | 9.82% |
02-13-2019 | $16.59 | $16.39 | $16.74 | $16.34 | 102,728 | 188 | 0.18% |
02-12-2019 | $16.43 | $16.44 | $16.46 | $16.3793 | 30,958 | 3,270 | 10.56% |
02-11-2019 | $16.29 | $16.33 | $16.39 | $16.29 | 17,066 | 400 | 2.34% |
02-08-2019 | $16.34 | $16.34 | $16.43 | $16.20 | 17,746 | 71 | 0.4% |
02-07-2019 | $17.59 | $17.54 | $17.61 | $17.41 | 81,522 | 7,554 | 9.27% |
02-06-2019 | $17.84 | $17.61 | $17.84 | $17.6093 | 78,469 | 155 | 0.2% |
02-05-2019 | $17.6915 | $17.76 | $17.78 | $17.69 | 82,279 | 2,513 | 3.05% |
02-04-2019 | $17.67 | $17.64 | $17.73 | $17.64 | 100,476 | 1,300 | 1.29% |
01-31-2019 | $17.62 | $17.71 | $17.72 | $17.62 | 21,935 | 135 | 0.62% |
01-30-2019 | $17.24 | $17.57 | $17.59 | $17.24 | 73,408 | 8,106 | 11.04% |
01-23-2019 | $17.189 | $17.12 | $17.205 | $17.12 | 18,857 | 62 | 0.33% |
01-17-2019 | $17.05 | $17.29 | $17.30 | $17.05 | 12,377 | 75 | 0.61% |
01-16-2019 | $17.18 | $17.26 | $17.35 | $17.18 | 58,652 | 5,020 | 8.56% |
01-15-2019 | $17.00 | $17.05 | $17.14 | $17.00 | 17,724 | 600 | 3.39% |
01-08-2019 | $16.74 | $16.79 | $16.80 | $16.67 | 26,166 | 100 | 0.38% |
12-31-2018 | $16.3099 | $16.11 | $16.31 | $16.07 | 37,743 | 698 | 1.85% |
News, Short Squeeze, Breakout and More Instantly...
Morgan Stanley Emerging Markets Fund Inc. Company Name:
MSF Stock Symbol:
NYSE Market:
It's 2024. Can Technology Drive a New Nigerian Economy? LAGOS, NG, Jan 1, 2024 - (ACN Newswire) - Some 20+ years ago, in what keen observers have described as a "leapfrog" and as "the telecom revolution", Nigeria leapfrogged from 400 thousand landlines to 80 million mobile lines in ...
Fujitsu recognized as winner of 2023 Microsoft Japan Healthcare & Life Sciences Partner of the Year Award for its cloud-based platform for healthcare sector TOKYO, June 28, 2023 - (JCN Newswire) - Fujitsu today announced that it has won the 2023 Microsoft Japan Healthcare & ...
Fujitsu and Microsoft Announce Global Partnership to Enable "Sustainability Transformation" Tokyo and Redmond, Washington, May 30, 2023 - (JCN Newswire) - Fujitsu Limited and Microsoft Corporation announced a five-year strategic partnership to significantly expand their existing col...