home / stock / lukoy / lukoy short
Short Information | PJSC Lukoil ADR (OTCMKTS:LUKOY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,208,504 |
Total Actual Volume | 22,316,759 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 0 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 410,425 |
Average Short Percentage | 29.02% |
Is there a LUKOY Short Squeeze or Breakout about to happen?
See the LUKOY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-02-2022 | $12.71 | $12 | $15.69 | $7.23 | 6,116,011 | 2,832,364 | 46.31% |
03-01-2022 | $12.06 | $14.26 | $23.88 | $12.01 | 6,310,821 | 2,187,481 | 34.66% |
02-28-2022 | $24.53 | $24.05 | $28.08 | $18.55 | 4,735,551 | 1,694,528 | 35.78% |
02-25-2022 | $54.34 | $49.7 | $54.96 | $47.3 | 1,020,810 | 288,544 | 28.27% |
02-24-2022 | $37.72 | $50.36 | $52.59 | $35 | 1,500,838 | 553,217 | 36.86% |
02-23-2022 | $74.21 | $67.75 | $74.42 | $67.75 | 646,547 | 130,794 | 20.23% |
02-22-2022 | $70.98 | $75 | $76.41 | $70.91 | 391,292 | 167,209 | 42.73% |
02-18-2022 | $84.87 | $83.61 | $85.97 | $83.1 | 162,263 | 36,863 | 22.72% |
02-17-2022 | $87.98 | $87.76 | $88.82 | $87.4 | 63,491 | 20,100 | 31.66% |
02-16-2022 | $92.19 | $92.11 | $92.98 | $92.1 | 89,792 | 15,947 | 17.76% |
02-15-2022 | $92.7901 | $92.64 | $93.25 | $91.61 | 81,644 | 27,072 | 33.16% |
02-14-2022 | $89.6 | $88.225 | $90 | $86.96 | 160,596 | 37,570 | 23.39% |
02-11-2022 | $90.73 | $86.805 | $90.84 | $85.72 | 153,434 | 32,186 | 20.98% |
02-10-2022 | $93.4701 | $92.83 | $94.7399 | $92.53 | 218,190 | 25,236 | 11.57% |
02-09-2022 | $92.93 | $93.05 | $93.81 | $92.71 | 221,313 | 24,171 | 10.92% |
02-08-2022 | $92.88 | $92.42 | $93.3 | $92.39 | 178,922 | 45,629 | 25.5% |
02-07-2022 | $91.5818 | $91.92 | $92.8454 | $91.58 | 74,928 | 21,767 | 29.05% |
02-04-2022 | $91.54 | $91.98 | $92.59 | $89.8 | 51,280 | 20,511 | 40% |
02-02-2022 | $92.1 | $92.78 | $92.78 | $91.62 | 57,154 | 20,820 | 36.43% |
02-01-2022 | $91.06 | $90.77 | $91.37 | $89.66 | 81,882 | 26,495 | 32.36% |