Short Information | Knoll Inc. (NYSE:KNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,238 |
Total Actual Volume | 14,555,022 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,162 |
Average Short Percentage | 17.93% |
Is there a KNL Short Squeeze or Breakout about to happen?
See the KNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2021 | $24.5 | $24.5 | $24.5 | $24.5 | 408 | 1,450 | 355.39% |
07-16-2021 | $25.49 | $24.81 | $25.52 | $24.65 | 1,587,072 | 3,148 | 0.2% |
07-15-2021 | $25.12 | $25.23 | $25.35 | $25 | 632,860 | 801 | 0.13% |
07-14-2021 | $25.66 | $25.25 | $26.03 | $25.19 | 872,392 | 2,710 | 0.31% |
07-13-2021 | $25.89 | $25.51 | $26.03 | $25.51 | 900,333 | 2,162 | 0.24% |
07-12-2021 | $25.4 | $25.96 | $26 | $25.4 | 539,881 | 1,883 | 0.35% |
07-09-2021 | $25.62 | $25.5 | $25.82 | $25.475 | 632,796 | 2,275 | 0.36% |
07-08-2021 | $25.72 | $25.37 | $25.77 | $25.3 | 1,109,418 | 244 | 0.02% |
07-07-2021 | $25.92 | $26.12 | $26.22 | $25.66 | 2,608,316 | 2,992 | 0.11% |
07-06-2021 | $25.77 | $25.96 | $26.04 | $25.68 | 1,034,391 | 686 | 0.07% |
07-02-2021 | $26.62 | $25.9 | $26.62 | $25.83 | 838,795 | 310 | 0.04% |
07-01-2021 | $26.2 | $26.48 | $26.57 | $26.135 | 467,700 | 1,336 | 0.29% |
06-30-2021 | $25.12 | $25.99 | $26.105 | $25.12 | 421,538 | 391 | 0.09% |
06-29-2021 | $26.03 | $25.21 | $26.03 | $25.08 | 612,511 | 786 | 0.13% |
06-28-2021 | $26.33 | $26.26 | $26.43 | $26 | 356,058 | 77 | 0.02% |
06-25-2021 | $26.41 | $26.34 | $26.7 | $26.33 | 981,073 | 240 | 0.02% |
06-24-2021 | $25.95 | $26.44 | $26.44 | $25.92 | 307,978 | 521 | 0.17% |
06-23-2021 | $25.85 | $25.91 | $26.04 | $25.85 | 205,869 | 672 | 0.33% |
06-22-2021 | $25.87 | $25.82 | $25.87 | $25.65 | 193,886 | 179 | 0.09% |
06-21-2021 | $25.36 | $25.9 | $25.98 | $25.36 | 251,747 | 375 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
Herman Miller Completes Acquisition of Knoll PR Newswire ZEELAND, Mich. , July 19, 2021 /PRNewswire/ -- Herman Miller (NASDAQ: MLHR) today announced that it has completed its previously announced acquisition of Knoll, Inc. ("Knoll"), creating the preeminent ...
Herman Miller and Knoll Shareholders Approve Merger-Related Proposals PR Newswire ZEELAND, Mich. and EAST GREENVILLE, Pa. , July 13, 2021 /PRNewswire/ -- Herman Miller, Inc. (" Herman Miller ") (NASDAQ: MLHR) and Knoll, Inc. ("Knoll") (NYSE: KNL) an...
Strong work from home e-commerce and residential sales growth continue to help mitigate near-term office headwinds Positive increases in Office pipeline reinforce expectation for return to growth in Q2, and double digit order growth in the 2nd half of 2021. Diluted EPS w...