home / stock / jshly / jshly short
Short Information | Jardine Strategic Holdings Ltd. ADR (OTCMKTS:JSHLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,204 |
Total Actual Volume | 172,073 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,560 |
Average Short Percentage | 14.92% |
Is there a JSHLY Short Squeeze or Breakout about to happen?
See the JSHLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2021 | $16.39 | $16.42 | $16.42 | $16.39 | 2,972 | 200 | 6.73% |
04-30-2021 | $16.3 | $16.25 | $16.3 | $16.25 | 41,463 | 10,054 | 24.25% |
04-29-2021 | $16.31 | $16.31 | $16.31 | $16.31 | 537 | 49 | 9.12% |
04-28-2021 | $16.345 | $16.345 | $16.345 | $16.345 | 674 | 3 | 0.45% |
04-27-2021 | $16.28 | $16.35 | $16.35 | $16.28 | 5,515 | 134 | 2.43% |
04-21-2021 | $16.31 | $16.375 | $16.375 | $16.31 | 1,898 | 19 | 1% |
04-20-2021 | $16.31 | $16.37 | $16.3815 | $16.31 | 7,164 | 240 | 3.35% |
04-19-2021 | $15.85 | $16.348 | $16.36 | $15.85 | 5,280 | 750 | 14.2% |
04-14-2021 | $16.35 | $16.38 | $16.44 | $16.35 | 14,002 | 2,763 | 19.73% |
04-12-2021 | $16.375 | $16.375 | $16.4 | $16.375 | 5,111 | 20 | 0.39% |
04-08-2021 | $16.3 | $16.35 | $16.375 | $16.3 | 1,241 | 1 | 0.08% |
04-07-2021 | $16.368 | $16.368 | $16.368 | $16.368 | 429 | 17 | 3.96% |
04-06-2021 | $16.35 | $16.384 | $16.384 | $16.35 | 1,523 | 1,000 | 65.66% |
03-30-2021 | $16.26 | $16.33 | $16.36 | $16.26 | 1,629 | 500 | 30.69% |
03-23-2021 | $16.9 | $16.905 | $17.05 | $16.9 | 12,492 | 8,474 | 67.84% |
03-22-2021 | $16.41 | $16.99 | $16.99 | $16.41 | 11,751 | 3,537 | 30.1% |
03-19-2021 | $16.55 | $16.75 | $16.95 | $16.55 | 10,595 | 755 | 7.13% |
03-18-2021 | $16.45 | $16.45 | $16.485 | $16.25 | 16,378 | 200 | 1.22% |
03-16-2021 | $16.4 | $16.375 | $16.4 | $16.35 | 4,322 | 50 | 1.16% |
03-15-2021 | $16.27 | $16.39 | $16.4 | $16.27 | 27,097 | 2,438 | 9% |