home / stock / jbfcf / jbfcf short
Short Information | Jollibee Foods Corp (OTCMKTS:JBFCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,613 |
Total Actual Volume | 67,429 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,231 |
Average Short Percentage | 30.01% |
Is there a JBFCF Short Squeeze or Breakout about to happen?
See the JBFCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $3.9 | $3.9 | $3.9 | $3.9 | 1,817 | 120 | 6.6% |
04-17-2024 | $3.95 | $3.95 | $3.95 | $3.95 | 1,599 | 35 | 2.19% |
04-15-2024 | $4.44 | $4.18 | $4.44 | $4.18 | 3,247 | 100 | 3.08% |
03-26-2024 | $4.6 | $4.5 | $4.6 | $4.5 | 20,411 | 11 | 0.05% |
03-14-2024 | $4.75 | $4.75 | $4.75 | $4.75 | 510 | 500 | 98.04% |
02-28-2024 | $4.54 | $4.54 | $4.54 | $4.54 | 120 | 120 | 100% |
02-27-2024 | $4.6 | $4.54 | $4.87 | $4.54 | 3,447 | 1,360 | 39.45% |
02-20-2024 | $4.57 | $4.675 | $4.675 | $4.57 | 1,485 | 20 | 1.35% |
02-14-2024 | $4.51 | $4.51 | $4.51 | $4.51 | 1,021 | 200 | 19.59% |
02-12-2024 | $4.7 | $4.75 | $4.75 | $4.7 | 920 | 200 | 21.74% |
02-09-2024 | $4.795 | $4.7 | $4.795 | $4.7 | 520 | 400 | 76.92% |
02-07-2024 | $4.7 | $4.725 | $4.725 | $4.7 | 2,085 | 100 | 4.8% |
02-06-2024 | $4.75 | $4.75 | $4.75 | $4.75 | 283 | 100 | 35.34% |
01-24-2024 | $4.5 | $4.6 | $4.6 | $4.5 | 20,516 | 20,000 | 97.48% |
01-22-2024 | $4.43 | $4.7 | $4.7 | $4.43 | 1,619 | 100 | 6.18% |
01-19-2024 | $4.615 | $4.75 | $4.75 | $4.47 | 4,440 | 500 | 11.26% |
01-09-2024 | $4.88 | $4.4 | $4.88 | $4.368 | 472 | 32 | 6.78% |
01-08-2024 | $4.6339 | $4.59 | $4.6339 | $4.48 | 1,135 | 5 | 0.44% |
01-05-2024 | $4.7 | $4.478 | $4.7 | $4.478 | 489 | 110 | 22.49% |
12-26-2023 | $4.96 | $4.45 | $4.96 | $4.45 | 1,293 | 600 | 46.4% |