Short Information | iShares U.S. Consumer Goods (NYSE:IYK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,189 |
Total Actual Volume | 1,861,173 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 159 |
Average Short Percentage | 0.28% |
Is there a IYK Short Squeeze or Breakout about to happen?
See the IYK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $67.22 | $67.54 | $67.58 | $67.22 | 52,896 | 2 | 0% |
03-26-2024 | $66.88 | $66.89 | $67.02 | $66.79 | 47,658 | 3 | 0.01% |
03-25-2024 | $66.99 | $66.7999 | $67.14 | $66.72 | 73,018 | 6 | 0.01% |
03-22-2024 | $67.06 | $66.94 | $67.2112 | $66.87 | 69,496 | 501 | 0.72% |
03-21-2024 | $67.09 | $67.06 | $67.26 | $66.7802 | 72,250 | 3 | 0% |
03-19-2024 | $66.98 | $67.2493 | $67.2884 | $66.98 | 68,930 | 48 | 0.07% |
03-18-2024 | $66.56 | $66.89 | $67.185 | $66.56 | 51,131 | 105 | 0.21% |
03-15-2024 | $66.15 | $66.46 | $66.5299 | $66 | 65,845 | 3 | 0% |
03-14-2024 | $66.69 | $66.39 | $66.7 | $66.15 | 764,449 | 82 | 0.01% |
03-13-2024 | $66.53 | $66.63 | $66.8 | $66.53 | 49,766 | 90 | 0.18% |
03-12-2024 | $66.31 | $66.36 | $66.4994 | $66.1731 | 78,634 | 649 | 0.83% |
03-11-2024 | $65.81 | $66.23 | $66.32 | $65.81 | 83,741 | 452 | 0.54% |
03-08-2024 | $65.36 | $65.71 | $65.88 | $65.2 | 159,668 | 155 | 0.1% |
03-07-2024 | $65.32 | $65.5 | $65.53 | $65.27 | 48,730 | 309 | 0.63% |
03-06-2024 | $194.75 | $195.46 | $196.05 | $194.75 | 40,175 | 12 | 0.03% |
03-04-2024 | $194.4 | $195.077 | $195.29 | $194.07 | 37,154 | 602 | 1.62% |
03-01-2024 | $195.44 | $194.85 | $195.44 | $194.18 | 33,401 | 130 | 0.39% |
02-29-2024 | $195.9 | $195.7191 | $196.3 | $194.84 | 16,097 | 9 | 0.06% |
02-28-2024 | $195.58 | $195.49 | $195.63 | $194.75 | 20,847 | 26 | 0.12% |
02-27-2024 | $195.53 | $195.47 | $195.8428 | $195.01 | 27,287 | 2 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Consumer Goods Company Name:
IYK Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 10.4% to $2.84 on volume of 227,035,753 shares PROSHARES TRUST (SQQQ) fell 4.3% to $10.51 on volume of 164,770,388 shares Canoo Inc. (GOEV) rose 14.1% to $0.099 on volume of 146,...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 10.1% to $2.8499 on volume of 186,670,735 shares PROSHARES TRUST (SQQQ) fell 4.5% to $10.49 on volume of 141,347,975 shares Canoo Inc. (GOEV) rose 16.8% to $0.1014 on volume of 1...
2024-03-06 08:02:02 ET BTC iShares U.S. Consumer Goods ETF (IYK) announced stock split at a ratio of 3-for-1 on 2024-03-07 ... Full story available on KlickAnalytics.com