home / stock / itocf / itocf short
Short Information | Itochu Corp (OTCMKTS:ITOCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,668 |
Total Actual Volume | 106,800 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,083 |
Average Short Percentage | 33.30% |
Is there a ITOCF Short Squeeze or Breakout about to happen?
See the ITOCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $44.36 | $43.2 | $44.36 | $42.31 | 43,248 | 21,457 | 49.61% |
04-22-2024 | $41.83 | $42.69 | $43.31 | $41.69 | 5,255 | 65 | 1.24% |
04-19-2024 | $41.51 | $41.51 | $42.66 | $41.51 | 1,789 | 204 | 11.4% |
04-17-2024 | $44.72 | $42.6 | $44.72 | $42.47 | 1,265 | 690 | 54.55% |
04-16-2024 | $43.75 | $42.36 | $44.61 | $42.2 | 2,642 | 1,488 | 56.32% |
04-15-2024 | $44.98 | $44.056 | $45.14 | $43.54 | 5,326 | 4,070 | 76.42% |
04-12-2024 | $45.46 | $43.7 | $45.46 | $43.54 | 5,389 | 3,104 | 57.6% |
04-11-2024 | $45.45 | $43.832 | $45.45 | $43.54 | 4,804 | 899 | 18.71% |
04-10-2024 | $43.79 | $43.73 | $44.03 | $43.73 | 1,537 | 346 | 22.51% |
04-08-2024 | $45.26 | $45 | $45.42 | $43.61 | 1,623 | 910 | 56.07% |
04-05-2024 | $45.07 | $45.42 | $45.42 | $44.8 | 2,418 | 516 | 21.34% |
04-04-2024 | $45.3 | $44.24 | $45.55 | $44.24 | 1,745 | 406 | 23.27% |
04-03-2024 | $46.04 | $45.3 | $46.04 | $42.19 | 6,457 | 3,503 | 54.25% |
04-02-2024 | $42 | $42.39 | $43 | $41.54 | 5,400 | 600 | 11.11% |
04-01-2024 | $42.61 | $42.82 | $43.37 | $42 | 5,446 | 22 | 0.4% |
03-28-2024 | $43.42 | $43.46 | $43.46 | $43.3 | 4,302 | 820 | 19.06% |
03-26-2024 | $43.77 | $42.59 | $43.77 | $42.59 | 1,267 | 327 | 25.81% |
03-22-2024 | $42.89 | $43.565 | $44.09 | $42.89 | 1,997 | 1,316 | 65.9% |
03-21-2024 | $42.56 | $42.55 | $42.56 | $42.4 | 2,611 | 25 | 0.96% |
03-20-2024 | $43.875 | $43.81 | $43.875 | $43.35 | 2,279 | 900 | 39.49% |
News, Short Squeeze, Breakout and More Instantly...
Itochu Corp Company Name:
ITOCF Stock Symbol:
OTCMKTS Market:
2024-04-03 05:50:00 ET Warren Buffett doesn't care about the share price of the stocks he buys. Don't get me wrong: The legendary investor definitely considers the valuations of any stock he purchases for Berkshire Hathaway 's portfolio. But a stock with a high share price can have a lo...