Short Information | Internationa Flavors & Fragrances Inc. (NYSE:IFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 53,994 |
Total Actual Volume | 38,095,142 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,700 |
Average Short Percentage | 0.18% |
Is there a IFF Short Squeeze or Breakout about to happen?
See the IFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $84.37 | $85.43 | $86.02 | $84.25 | 992,826 | 250 | 0.03% |
04-22-2024 | $83.8 | $84.89 | $85.5 | $83.395 | 1,186,998 | 7,165 | 0.6% |
04-19-2024 | $83.56 | $83.97 | $84.3 | $83.43 | 793,087 | 1,217 | 0.15% |
04-18-2024 | $84.18 | $83.6 | $84.58 | $82.95 | 1,000,733 | 1,555 | 0.16% |
04-17-2024 | $83.74 | $82.85 | $83.82 | $82.37 | 1,071,124 | 1,161 | 0.11% |
04-16-2024 | $82.07 | $82.96 | $84.31 | $81.85 | 1,656,521 | 3,076 | 0.19% |
04-15-2024 | $84.01 | $82.59 | $84.74 | $81.75 | 1,237,264 | 1,665 | 0.13% |
04-12-2024 | $86.14 | $83.61 | $86.215 | $82.81 | 1,523,527 | 2,079 | 0.14% |
04-11-2024 | $87 | $86.57 | $87.6 | $85.56 | 1,958,297 | 4,041 | 0.21% |
04-10-2024 | $85.25 | $86.2 | $86.39 | $85.23 | 1,509,505 | 11,103 | 0.74% |
04-09-2024 | $85.86 | $86.38 | $86.44 | $85.25 | 950,130 | 4,806 | 0.51% |
04-08-2024 | $83.84 | $85.09 | $85.12 | $83.295 | 1,833,111 | 1,140 | 0.06% |
04-05-2024 | $83.44 | $83.34 | $83.645 | $82.73 | 838,580 | 643 | 0.08% |
04-04-2024 | $86 | $83.86 | $86.27 | $83.69 | 1,106,621 | 773 | 0.07% |
04-03-2024 | $84.35 | $85.5 | $85.82 | $84.35 | 1,694,270 | 2,092 | 0.12% |
04-02-2024 | $86.16 | $84.25 | $86.19 | $83.71 | 1,653,945 | 445 | 0.03% |
04-01-2024 | $86.27 | $86.37 | $86.72 | $85.25 | 1,580,223 | 1,079 | 0.07% |
03-28-2024 | $86 | $85.99 | $86.41 | $84.96 | 10,232,892 | 6,036 | 0.06% |
03-27-2024 | $82.26 | $85.64 | $85.68 | $81.6521 | 3,319,346 | 1,595 | 0.05% |
03-26-2024 | $82.28 | $81.44 | $82.28 | $80.92 | 1,956,142 | 2,073 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
Internationa Flavors & Fragrances Inc. Company Name:
IFF Stock Symbol:
NYSE Market:
2024-04-19 06:30:07 ET Barclays analyst issues EQUAL-WEIGHT recommendation for IFF on April 19, 2024 04:33AM ET. The previous analyst recommendation was Underweight. IFF was trading at $83.6 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
IFF (NYSE:IFF) today announced that it will release its first quarter 2024 earnings results following the market close on Monday, May 6, 2024. The management team will host a live webcast on Tuesday, May 7, 2024 at 9:00 a.m. ET to discuss results and outlook with the investor community. Inves...
IFF (NYSE: IFF) today announced that it has completed the previously announced divestiture of its Cosmetic Ingredients business to Clariant, a sustainably focused specialty chemicals company. As a part of Clariant, the business will continue to deliver innovative ingredients for the cosmetic and ...