home / stock / idsy / idsy short
Short Information | PowerFleet (NASDAQ:IDSY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 70,585 |
Total Actual Volume | 439,011 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,529 |
Average Short Percentage | 18.55% |
Is there a IDSY Short Squeeze or Breakout about to happen?
See the IDSY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-02-2019 | $5.40 | $5.40 | $5.88 | $5.40 | 63,093 | 6,410 | 10.16% |
10-01-2019 | $5.53 | $5.57 | $5.66 | $5.40 | 27,430 | 746 | 2.72% |
09-30-2019 | $5.5074 | $5.4703 | $5.82 | $5.4703 | 11,348 | 2,831 | 24.95% |
09-27-2019 | $5.43 | $5.47 | $5.88 | $5.39 | 14,186 | 2,601 | 18.33% |
09-26-2019 | $5.85 | $5.52 | $5.85 | $5.48 | 13,306 | 663 | 4.98% |
09-25-2019 | $5.96 | $5.57 | $5.96 | $5.4729 | 9,781 | 5,076 | 51.9% |
09-24-2019 | $5.43 | $5.70 | $5.70 | $5.42 | 31,551 | 2,347 | 7.44% |
09-23-2019 | $5.48 | $5.45 | $5.63 | $5.42 | 19,853 | 4,642 | 23.38% |
09-20-2019 | $5.65 | $5.51 | $5.75 | $5.50 | 33,586 | 2,325 | 6.92% |
09-18-2019 | $5.71 | $5.70 | $5.87 | $5.6988 | 11,927 | 2,754 | 23.09% |
09-16-2019 | $5.85 | $5.84 | $5.85 | $5.61 | 6,103 | 328 | 5.37% |
09-13-2019 | $5.50 | $5.89 | $5.96 | $5.49 | 39,302 | 1,691 | 4.3% |
09-12-2019 | $5.50 | $5.41 | $5.54 | $5.41 | 7,828 | 200 | 2.55% |
09-11-2019 | $5.3807 | $5.45 | $5.45 | $5.3411 | 5,245 | 137 | 2.61% |
09-10-2019 | $5.40 | $5.48 | $5.61 | $5.37 | 22,798 | 12,015 | 52.7% |
09-09-2019 | $5.56 | $5.42 | $5.80 | $5.40 | 12,328 | 1,599 | 12.97% |
09-06-2019 | $5.29 | $5.34 | $5.43 | $5.21 | 24,647 | 16,577 | 67.26% |
09-05-2019 | $5.4411 | $5.30 | $5.50 | $5.25 | 48,028 | 3,725 | 7.76% |
09-04-2019 | $5.47 | $5.51 | $5.55 | $4.94 | 28,144 | 537 | 1.91% |
09-03-2019 | $5.46 | $5.44 | $5.46 | $5.40 | 8,527 | 3,381 | 39.65% |
News, Short Squeeze, Breakout and More Instantly...
Firstar is welcomed into Empowered Ventures ESOP Holding Company Empowered Ventures, an employee-owned holding company based in Carmel, IN., is pleased to announce the acquisition of Firstar Precision Corp. (Firstar), a precision machining company that serves the medical, ae...
WOODCLIFF LAKE, N.J., Oct. 03, 2019 (GLOBE NEWSWIRE) -- PowerFleet, Inc. has closed its previously announced acquisition of Pointer Telocation Ltd. and rebranded the company formerly known as I.D. Systems to PowerFleet, Inc. (NASDAQ: PWFL; TASE: PWFL). PowerFleet’s common stock comme...
WOODCLIFF LAKE, N.J., Oct. 02, 2019 (GLOBE NEWSWIRE) -- I.D. Systems, Inc. (NASDAQ: IDSY) announces today that it expects to close its previously announced acquisition of Pointer Telocation Ltd. on October 3, 2019. Upon closing, I.D. Systems will be rebranded as PowerFleet, Inc. Power...