Short Information | Host Hotels (NYSE:HST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,109,515 |
Total Actual Volume | 146,540,973 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 55,476 |
Average Short Percentage | 0.96% |
Is there a HST Short Squeeze or Breakout about to happen?
See the HST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-02-2020 | $10.58 | $10.48 | $10.71 | $10.39 | 1,469,614 | 81,361 | 5.54% |
10-30-2020 | $10.47 | $10.48 | $10.6478 | $10.275 | 11,023,452 | 44,582 | 0.4% |
10-29-2020 | $10.4 | $10.52 | $10.6 | $10.275 | 9,517,648 | 48,256 | 0.51% |
10-28-2020 | $10.62 | $10.45 | $10.73 | $10.37 | 7,829,328 | 44,459 | 0.57% |
10-27-2020 | $11.12 | $10.86 | $11.16 | $10.85 | 6,153,430 | 17,237 | 0.28% |
10-26-2020 | $11.48 | $11.19 | $11.63 | $11.015 | 6,897,975 | 70,412 | 1.02% |
10-23-2020 | $11.57 | $11.64 | $11.79 | $11.5 | 5,959,107 | 31,008 | 0.52% |
10-22-2020 | $11.08 | $11.48 | $11.555 | $11.06 | 6,349,483 | 32,771 | 0.52% |
10-21-2020 | $11.14 | $11.04 | $11.14 | $10.63 | 6,051,094 | 68,464 | 1.13% |
10-20-2020 | $10.81 | $10.78 | $10.95 | $10.7 | 5,398,485 | 27,790 | 0.51% |
10-19-2020 | $10.84 | $10.67 | $10.95 | $10.65 | 5,680,613 | 75,563 | 1.33% |
10-16-2020 | $11.01 | $10.95 | $11.075 | $10.77 | 4,439,757 | 28,548 | 0.64% |
10-15-2020 | $10.84 | $11.02 | $11.07 | $10.675 | 6,790,235 | 84,287 | 1.24% |
10-14-2020 | $11.16 | $10.95 | $11.265 | $10.95 | 5,494,113 | 26,086 | 0.47% |
10-13-2020 | $11.56 | $11.17 | $11.56 | $11.13 | 9,583,392 | 31,868 | 0.33% |
10-12-2020 | $11.58 | $11.49 | $11.63 | $11.365 | 9,325,572 | 21,242 | 0.23% |
10-09-2020 | $11.94 | $11.58 | $11.98 | $11.52 | 7,935,048 | 94,015 | 1.18% |
10-08-2020 | $11.76 | $11.85 | $11.875 | $11.6 | 10,669,875 | 45,247 | 0.42% |
10-07-2020 | $11.38 | $11.61 | $11.665 | $11.365 | 10,167,941 | 177,057 | 1.74% |
10-06-2020 | $11.5 | $11.3 | $11.66 | $11.27 | 9,804,811 | 59,262 | 0.6% |
News, Short Squeeze, Breakout and More Instantly...
Host Hotels Company Name:
HST Stock Symbol:
NYSE Market:
2024-04-19 08:00:08 ET Robin Farley from UBS issued a price target of $20.00 for HST on 2024-04-19 06:42:00. The adjusted price target was set to $20.00. At the time of the announcement, HST was trading at $18.59. The overall price target consensus is at $21.42 with high...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
2024-04-17 10:15:07 ET Raymond James analyst issues OUTPERFORM recommendation for HST on April 17, 2024 07:59AM ET. The previous analyst recommendation was Outperform. HST was trading at $19.12 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...