Short Information | HMG/Courtland Properties Inc. (NYSE:HMG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,928 |
Total Actual Volume | 67,556 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 146 |
Average Short Percentage | 8.22% |
Is there a HMG Short Squeeze or Breakout about to happen?
See the HMG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-24-2022 | $22.6 | $22.8 | $23.5232 | $22.6 | 5,974 | 4 | 0.07% |
01-21-2022 | $22.54 | $23.7 | $23.75 | $22.54 | 3,525 | 29 | 0.82% |
01-20-2022 | $22.51 | $22.55 | $23 | $22.1701 | 3,108 | 100 | 3.22% |
01-18-2022 | $23 | $23 | $23 | $23 | 308 | 3 | 0.97% |
01-06-2022 | $22.7 | $22.359 | $22.7 | $22.35 | 1,448 | 100 | 6.91% |
01-05-2022 | $23.6575 | $23.25 | $23.6575 | $23 | 4,173 | 1 | 0.02% |
01-04-2022 | $23.5 | $23.6675 | $23.75 | $23.5 | 2,974 | 7 | 0.24% |
12-23-2021 | $23.8 | $23.7515 | $23.86 | $23.7515 | 1,198 | 2 | 0.17% |
12-20-2021 | $23.1102 | $23.4799 | $23.73 | $23.04 | 6,028 | 300 | 4.98% |
12-16-2021 | $23.02 | $21.45 | $23.3998 | $21.45 | 2,895 | 1 | 0.03% |
12-14-2021 | $23.47 | $23.4697 | $23.47 | $23.4697 | 1,226 | 7 | 0.57% |
12-10-2021 | $21.87 | $22.5 | $22.69 | $21.87 | 5,593 | 2 | 0.04% |
12-07-2021 | $20.93 | $22 | $22 | $20.8964 | 4,130 | 905 | 21.91% |
11-29-2021 | $19.7 | $19.85 | $20 | $19.7 | 1,849 | 455 | 24.61% |
11-26-2021 | $18 | $19.8713 | $20.9 | $17.8391 | 14,361 | 54 | 0.38% |
11-24-2021 | $17.71 | $17.72 | $17.72 | $17.69 | 429 | 300 | 69.93% |
11-22-2021 | $17.08 | $17.78 | $17.9039 | $17.08 | 2,186 | 100 | 4.57% |
11-18-2021 | $17.48 | $17.59 | $17.8967 | $17.082 | 1,706 | 1 | 0.06% |
11-17-2021 | $16.96 | $17.33 | $17.4358 | $16.96 | 2,159 | 200 | 9.26% |
11-15-2021 | $16.95 | $17.48 | $17.49 | $16.95 | 2,286 | 357 | 15.62% |
News, Short Squeeze, Breakout and More Instantly...
HMG/Courtland Properties Inc. Company Name:
HMG Stock Symbol:
NYSE Market:
HMG/Courtland Properties Inc. Website: