Short Information | HCI Group Inc. (NYSE:HCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,519 |
Total Actual Volume | 2,898,315 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 576 |
Average Short Percentage | 0.41% |
Is there a HCI Short Squeeze or Breakout about to happen?
See the HCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $110.28 | $110.51 | $111.35 | $109.26 | 119,892 | 478 | 0.4% |
04-17-2024 | $112.07 | $109.91 | $112.651 | $108.79 | 169,616 | 783 | 0.46% |
04-16-2024 | $109.89 | $111.8 | $112.05 | $108.7773 | 88,290 | 17 | 0.02% |
04-15-2024 | $110.14 | $110.22 | $111.2 | $109.18 | 126,415 | 112 | 0.09% |
04-12-2024 | $110.96 | $109.35 | $111.73 | $107.7825 | 121,887 | 1,205 | 0.99% |
04-11-2024 | $113.18 | $110.68 | $113.76 | $109.93 | 111,253 | 17 | 0.02% |
04-10-2024 | $113.7 | $112.88 | $114.822 | $111.0601 | 166,545 | 850 | 0.51% |
04-09-2024 | $115.96 | $115.33 | $115.96 | $113.19 | 88,985 | 1,111 | 1.25% |
04-08-2024 | $116 | $116.01 | $118.4116 | $115.64 | 122,539 | 674 | 0.55% |
04-05-2024 | $115.11 | $114.52 | $115.4 | $113.56 | 72,443 | 134 | 0.18% |
04-04-2024 | $115.67 | $113.48 | $117.5881 | $112.33 | 129,595 | 2,044 | 1.58% |
04-03-2024 | $115.37 | $115.5 | $117.83 | $114.52 | 151,066 | 95 | 0.06% |
04-02-2024 | $115 | $115.96 | $117.58 | $113.675 | 141,157 | 519 | 0.37% |
04-01-2024 | $114.71 | $115.18 | $116.268 | $114.42 | 96,534 | 10 | 0.01% |
03-28-2024 | $115.53 | $116.08 | $117.1727 | $113.6 | 183,479 | 289 | 0.16% |
03-27-2024 | $119.62 | $115.53 | $119.62 | $115.4 | 142,871 | 287 | 0.2% |
03-26-2024 | $117.41 | $118.96 | $119.67 | $115.39 | 197,335 | 758 | 0.38% |
03-25-2024 | $119.45 | $117.28 | $121.57 | $117.2 | 203,706 | 1,176 | 0.58% |
03-22-2024 | $117.11 | $118.72 | $119.6 | $116.08 | 289,484 | 643 | 0.22% |
03-21-2024 | $115 | $115.83 | $116.47 | $114.5735 | 175,223 | 317 | 0.18% |
News, Short Squeeze, Breakout and More Instantly...
The recent consumer price index (ETF:CPI) data revealed that U.S. inflation is running hotter than anticipated. Prices rose 0.4% in March over the ...
Prudential Financial, Inc.'s (NYSE: PRU) shares have rallied 25.9% in a year compared with the industry's growth of 14.7%. The Finance sect...
TAMPA, Fla., April 11, 2024 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI), a holding company with operations in homeowners insurance, informati...