home / stock / grfs / grfs short
Short Information | Grifols S.A. (NASDAQ:GRFS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,114,750 |
Total Actual Volume | 27,159,833 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 155,738 |
Average Short Percentage | 12.26% |
Is there a GRFS Short Squeeze or Breakout about to happen?
See the GRFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $6.42 | $6.39 | $6.44 | $6.29 | 963,534 | 92,218 | 9.57% |
04-23-2024 | $6.49 | $6.48 | $6.655 | $6.43 | 3,409,803 | 153,657 | 4.51% |
04-22-2024 | $6.32 | $6.3 | $6.34 | $6.25 | 941,455 | 97,816 | 10.39% |
04-19-2024 | $6.45 | $6.28 | $6.46 | $6.27 | 1,236,983 | 106,527 | 8.61% |
04-18-2024 | $6.64 | $6.54 | $6.64 | $6.46 | 760,142 | 113,546 | 14.94% |
04-17-2024 | $6.84 | $6.58 | $6.84 | $6.48 | 1,459,523 | 224,539 | 15.38% |
04-16-2024 | $6.51 | $6.78 | $6.8 | $6.44 | 1,534,563 | 210,094 | 13.69% |
04-15-2024 | $6.57 | $6.54 | $6.7 | $6.47 | 1,316,967 | 216,966 | 16.47% |
04-12-2024 | $6.57 | $6.56 | $6.63 | $6.49 | 938,741 | 116,179 | 12.38% |
04-11-2024 | $6.65 | $6.65 | $6.72 | $6.56 | 1,165,440 | 107,156 | 9.19% |
04-10-2024 | $6.71 | $6.97 | $7.02 | $6.71 | 1,420,196 | 186,193 | 13.11% |
04-09-2024 | $7.29 | $7.18 | $7.35 | $7.13 | 1,875,238 | 116,714 | 6.22% |
04-08-2024 | $7.18 | $7.29 | $7.325 | $7.14 | 1,757,266 | 199,880 | 11.37% |
04-05-2024 | $7 | $7.09 | $7.1301 | $6.885 | 1,020,555 | 169,729 | 16.63% |
04-04-2024 | $6.95 | $6.86 | $7.07 | $6.86 | 1,643,269 | 171,894 | 10.46% |
04-03-2024 | $6.72 | $6.89 | $6.91 | $6.65 | 2,068,367 | 290,553 | 14.05% |
04-02-2024 | $6.54 | $6.78 | $6.8 | $6.41 | 1,176,939 | 179,465 | 15.25% |
04-01-2024 | $6.7 | $6.68 | $6.7 | $6.55 | 494,658 | 61,032 | 12.34% |
03-28-2024 | $6.58 | $6.68 | $6.7 | $6.5 | 1,026,162 | 136,176 | 13.27% |
03-27-2024 | $6.52 | $6.65 | $6.67 | $6.44 | 950,032 | 164,416 | 17.31% |
News, Short Squeeze, Breakout and More Instantly...
Grifols S.A. Company Name:
GRFS Stock Symbol:
NASDAQ Market:
Grifols 2023 Annual Report on Form 20-F filed with the SEC PR Newswire BARCELONA, Spain , April 19, 2024 /PRNewswire/ -- Grifols, S.A. ("Grifols") (MCE: GRF, MCE: GRF.P, NASDAQ: GRFS), a global healthcare company and leading manufacturer of plasma-derived me...
U.S. stock futures were lower this morning, with the Dow futures falling over 150 points on Thursday. Shares of CarMax, Inc. (NYSE: KMX) fell sha...
2024-03-23 01:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...