home / stock / grek / grek short
Short Information | Global X MSCI Greece (NYSE:GREK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,382 |
Total Actual Volume | 701,979 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 319 |
Average Short Percentage | 1.51% |
Is there a GREK Short Squeeze or Breakout about to happen?
See the GREK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $38.01 | $37.88 | $38.08 | $37.6 | 51,099 | 1,121 | 2.19% |
04-15-2024 | $38.94 | $38.24 | $39.1999 | $38.2 | 87,420 | 323 | 0.37% |
04-12-2024 | $39.17 | $38.74 | $39.36 | $38.65 | 16,898 | 100 | 0.59% |
04-11-2024 | $40.205 | $40.22 | $40.22 | $39.7818 | 80,461 | 214 | 0.27% |
04-10-2024 | $40.16 | $40.38 | $40.49 | $40.052 | 14,639 | 338 | 2.31% |
04-09-2024 | $40.53 | $40.65 | $40.82 | $40.2901 | 42,178 | 248 | 0.59% |
04-05-2024 | $39.16 | $39.31 | $39.48 | $38.78 | 14,878 | 1,595 | 10.72% |
04-03-2024 | $39.04 | $39.23 | $39.47 | $39.04 | 13,935 | 169 | 1.21% |
04-02-2024 | $39.15 | $39.1 | $39.26 | $39 | 109,673 | 153 | 0.14% |
04-01-2024 | $40.15 | $39.89 | $40.15 | $39.86 | 19,652 | 144 | 0.73% |
03-28-2024 | $40.07 | $40.01 | $40.18 | $40.01 | 9,008 | 273 | 3.03% |
03-27-2024 | $40.14 | $40.14 | $40.27 | $40.1 | 14,006 | 41 | 0.29% |
03-26-2024 | $40.5 | $40.39 | $40.6799 | $40.305 | 36,438 | 186 | 0.51% |
03-25-2024 | $40.56 | $40.66 | $40.69 | $40.51 | 10,220 | 283 | 2.77% |
03-22-2024 | $40.54 | $40.51 | $40.62 | $40.32 | 8,664 | 65 | 0.75% |
03-21-2024 | $40.65 | $40.83 | $40.85 | $40.532 | 8,845 | 127 | 1.44% |
03-19-2024 | $40.15 | $39.92 | $40.15 | $39.9 | 18,266 | 42 | 0.23% |
03-18-2024 | $40.21 | $40.14 | $40.35 | $39.95 | 65,484 | 324 | 0.49% |
03-15-2024 | $40.45 | $40.31 | $40.545 | $39.99 | 37,590 | 124 | 0.33% |
03-14-2024 | $40.04 | $40.33 | $40.39 | $39.87 | 42,625 | 512 | 1.2% |
News, Short Squeeze, Breakout and More Instantly...
Global X MSCI Greece Company Name:
GREK Stock Symbol:
NYSE Market:
Tsakos Energy Navigation Ltd (NYSE:TNP) reported fourth-quarter FY23 Voyage revenue of $220.2 million, down from $270.3 million in the prior y...
2024-03-23 01:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-09 22:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...