Short Information | New Germany Fund Inc. (NYSE:GF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,341 |
Total Actual Volume | 635,601 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 917 |
Average Short Percentage | 3.23% |
Is there a GF Short Squeeze or Breakout about to happen?
See the GF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $8.66 | $8.71 | $8.72 | $8.6457 | 52,238 | 3,000 | 5.74% |
03-26-2024 | $8.66 | $8.61 | $8.67 | $8.61 | 57,127 | 60 | 0.11% |
03-21-2024 | $8.41 | $8.49 | $8.5 | $8.41 | 64,246 | 10 | 0.02% |
03-19-2024 | $8.42 | $8.45 | $8.49 | $8.42 | 63,988 | 5 | 0.01% |
03-08-2024 | $8.53 | $8.52 | $8.64 | $8.5 | 38,976 | 1,000 | 2.57% |
02-12-2024 | $8.35 | $8.41 | $8.43 | $8.35 | 25,363 | 501 | 1.98% |
12-26-2023 | $8.76 | $8.76 | $8.8 | $8.67 | 45,997 | 400 | 0.87% |
12-19-2023 | $8.7 | $8.72 | $8.76 | $8.6899 | 30,202 | 310 | 1.03% |
12-05-2023 | $8.4 | $8.42 | $8.43 | $8.4 | 11,613 | 1 | 0.01% |
12-04-2023 | $8.44 | $8.44 | $8.48 | $8.4001 | 20,391 | 1,025 | 5.03% |
12-01-2023 | $8.4 | $8.53 | $8.54 | $8.4 | 37,145 | 1,636 | 4.4% |
11-30-2023 | $8.45 | $8.42 | $8.49 | $8.4 | 32,362 | 3,000 | 9.27% |
11-27-2023 | $8.35 | $8.35 | $8.3601 | $8.31 | 23,307 | 3,000 | 12.87% |
11-10-2023 | $8.06 | $8.1235 | $8.13 | $8.0101 | 9,305 | 91 | 0.98% |
10-24-2023 | $7.6 | $7.65 | $7.66 | $7.58 | 25,752 | 2,900 | 11.26% |
09-22-2023 | $8.32 | $8.3 | $8.45 | $8.2722 | 27,876 | 100 | 0.36% |
08-23-2023 | $8.69 | $8.72 | $8.7386 | $8.68 | 7,571 | 100 | 1.32% |
08-18-2023 | $8.67 | $8.68 | $8.71 | $8.67 | 7,842 | 201 | 2.56% |
08-09-2023 | $8.9 | $8.92 | $8.98 | $8.9 | 23,373 | 1,000 | 4.28% |
08-02-2023 | $9.08 | $8.95 | $9.08 | $8.92 | 30,927 | 1 | 0% |
News, Short Squeeze, Breakout and More Instantly...
New Germany Fund Inc. Company Name:
GF Stock Symbol:
NYSE Market:
The Central and Eastern Europe Fund, Inc. (NYSE: CEE) and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and, collectively, the “Funds”) announced today that the Annual Meeting of Stockholders for each Fund will be held at 10:00 a.m., Eastern time on June 27,...
2024-03-22 22:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 20:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...