Short Information | AB Svensk Ekportkredit ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product (NYSE:FUE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 960 |
Total Actual Volume | 19,245 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 4 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 48 |
Average Short Percentage | 19.57% |
Is there a FUE Short Squeeze or Breakout about to happen?
See the FUE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2023 | $12.21 | $12.21 | $12.21 | $12.21 | 2 | 1 | 50% |
02-09-2023 | $12.52 | $12.21 | $12.52 | $12.21 | 2,224 | 1 | 0.04% |
02-06-2023 | $12.1349 | $12.1349 | $12.1349 | $12.1349 | 73 | 1 | 1.37% |
02-01-2023 | $12.38 | $12.3 | $12.38 | $12.211 | 5,367 | 4 | 0.07% |
01-31-2023 | $12.36 | $12.463 | $12.463 | $12.36 | 136 | 12 | 8.82% |
01-26-2023 | $12.01 | $12.01 | $12.01 | $12.01 | 62 | 1 | 1.61% |
12-27-2022 | $12.155 | $12.155 | $12.155 | $12.155 | 140 | 40 | 28.57% |
12-20-2022 | $11.9999 | $11.9999 | $11.9999 | $11.9999 | 93 | 90 | 96.77% |
11-15-2022 | $12.04 | $12.195 | $12.195 | $12.04 | 776 | 10 | 1.29% |
10-17-2022 | $11.6537 | $11.6537 | $11.6537 | $11.6537 | 108 | 100 | 92.59% |
10-11-2022 | $11.7007 | $11.7007 | $11.7007 | $11.7007 | 327 | 50 | 15.29% |
10-10-2022 | $11.62 | $11.6954 | $11.78 | $11.62 | 486 | 300 | 61.73% |
10-07-2022 | $11.4854 | $11.4854 | $11.4854 | $11.4854 | 65 | 2 | 3.08% |
10-06-2022 | $11.495 | $11.495 | $11.495 | $11.495 | 12 | 2 | 16.67% |
09-09-2022 | $11.7 | $11.5545 | $11.719 | $11.5 | 3,330 | 315 | 9.46% |
08-29-2022 | $11.87 | $11.7203 | $11.87 | $11.595 | 1,523 | 6 | 0.39% |
08-11-2022 | $11.465 | $11.6599 | $11.6599 | $11.465 | 405 | 1 | 0.25% |
07-28-2022 | $10.93 | $11.0731 | $11.56 | $10.93 | 3,100 | 11 | 0.35% |
07-01-2022 | $11.23 | $11.2049 | $11.23 | $11.111 | 863 | 10 | 1.16% |
05-25-2022 | $12.8132 | $12.6598 | $12.8132 | $12.6598 | 153 | 3 | 1.96% |