Short Information | Invesco Frontier Markets ETF Invesco Capital Management LLC (NYSE:FRN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,698 |
Total Actual Volume | 690,080 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,735 |
Average Short Percentage | 9.32% |
Is there a FRN Short Squeeze or Breakout about to happen?
See the FRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-05-2019 | $14.36 | $14.51 | $14.51 | $14.36 | 15,340 | 943 | 6.15% |
12-04-2019 | $14.32 | $14.425 | $14.4499 | $14.32 | 5,238 | 750 | 14.32% |
12-03-2019 | $14.32 | $14.28 | $14.36 | $14.24 | 96,477 | 5,960 | 6.18% |
12-02-2019 | $14.52 | $14.3774 | $14.52 | $14.3333 | 6,892 | 2,245 | 32.57% |
11-29-2019 | $14.51 | $14.512 | $14.57 | $14.47 | 15,313 | 571 | 3.73% |
11-26-2019 | $14.48 | $14.46 | $14.48 | $14.405 | 158,533 | 3,432 | 2.16% |
11-25-2019 | $14.42 | $14.47 | $14.47 | $14.36 | 4,843 | 1,436 | 29.65% |
11-22-2019 | $14.33 | $14.35 | $14.38 | $14.3097 | 37,417 | 2,506 | 6.7% |
11-21-2019 | $14.23 | $14.26 | $14.27 | $14.219 | 17,665 | 409 | 2.32% |
11-20-2019 | $14.25 | $14.2121 | $14.26 | $14.18 | 5,500 | 1,892 | 34.4% |
11-19-2019 | $14.20 | $14.21 | $14.22 | $14.12 | 13,158 | 1,177 | 8.95% |
11-18-2019 | $14.27 | $14.15 | $14.27 | $14.15 | 7,977 | 401 | 5.03% |
11-15-2019 | $14.225 | $14.285 | $14.29 | $14.225 | 17,121 | 1,613 | 9.42% |
11-14-2019 | $14.20 | $14.25 | $14.2787 | $14.20 | 5,771 | 129 | 2.24% |
11-13-2019 | $14.13 | $14.11 | $14.13 | $14.08 | 17,901 | 1 | 0.01% |
11-11-2019 | $14.11 | $14.13 | $14.15 | $14.10 | 12,879 | 27 | 0.21% |
11-08-2019 | $14.09 | $14.14 | $14.1792 | $14.09 | 27,122 | 3,319 | 12.24% |
11-07-2019 | $14.13 | $14.24 | $14.24 | $14.12 | 161,057 | 5,088 | 3.16% |
11-06-2019 | $14.06 | $14.13 | $14.14 | $14.06 | 55,572 | 2,620 | 4.71% |
11-05-2019 | $14.05 | $14.06 | $14.06 | $14.01 | 8,304 | 179 | 2.16% |
News, Short Squeeze, Breakout and More Instantly...
Invesco Frontier Markets ETF Invesco Capital Management LLC Company Name:
FRN Stock Symbol:
NYSE Market:
Start waxing down your surfboard, LOVESHACKFANCY X HURLEY has arrived! PR Newswire NEW YORK , June 16, 2021 /PRNewswire/ -- LoveShackFancy and California heritage surf brand Hurley have you set for the summer with their limited-edition multi-category collecti...
Brentwood Home Launches Huge 4th Of July Savings On Mattresses And Yoga Cushions Los Angeles-based mattress e-retailer offers exclusive savings on luxurious mattresses and yoga cushions. PR Newswire LOS ANGELES , June 16, 2021 /PRNewswire/ -- Brentwood Home...
Avocado Green Celebrates 4th Of July With Epic Savings On Made-in-Los Angeles Organic Sleep Products Certified B Corp mattress maker launches huge sale on certified organic mattresses, real wood bed frames, and luxurious bedding. PR Newswire HOBOKEN, N.J. , Jun...