Short Information | First Trust S&P REIT Index Fund (NYSE:FRI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,884 |
Total Actual Volume | 640,306 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 244 |
Average Short Percentage | 1.23% |
Is there a FRI Short Squeeze or Breakout about to happen?
See the FRI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $24.09 | $24.1892 | $24.23 | $23.9214 | 39,292 | 1 | 0% |
04-19-2024 | $23.89 | $23.9646 | $24.0198 | $23.89 | 13,311 | 2 | 0.02% |
04-17-2024 | $23.9 | $23.82 | $24.015 | $23.81 | 25,134 | 2 | 0.01% |
04-15-2024 | $24.92 | $24.33 | $24.92 | $24.22 | 28,869 | 1 | 0% |
04-12-2024 | $24.85 | $24.7092 | $24.9 | $24.6803 | 14,814 | 5 | 0.03% |
04-09-2024 | $25.68 | $25.8765 | $25.8765 | $25.68 | 14,450 | 2 | 0.01% |
04-03-2024 | $25.16 | $25.21 | $25.26 | $25.12 | 68,420 | 135 | 0.2% |
04-02-2024 | $25.2799 | $25.2004 | $25.3 | $25.11 | 77,263 | 916 | 1.19% |
03-18-2024 | $25.46 | $25.46 | $25.565 | $25.44 | 10,123 | 546 | 5.39% |
03-14-2024 | $25.83 | $25.48 | $25.83 | $25.31 | 21,116 | 1 | 0% |
03-07-2024 | $25.98 | $25.9452 | $26.07 | $25.83 | 22,511 | 524 | 2.33% |
03-06-2024 | $25.97 | $25.89 | $25.97 | $25.79 | 45,706 | 200 | 0.44% |
03-04-2024 | $25.7 | $26.09 | $26.09 | $25.635 | 24,293 | 456 | 1.88% |
03-01-2024 | $25.51 | $25.8497 | $25.85 | $25.2932 | 32,928 | 6 | 0.02% |
02-23-2024 | $25.5 | $25.5089 | $25.6265 | $25.5 | 18,220 | 5 | 0.03% |
02-14-2024 | $24.9342 | $24.9687 | $25.16 | $24.8199 | 19,505 | 258 | 1.32% |
02-08-2024 | $25.1076 | $25.2975 | $25.37 | $25.08 | 7,498 | 793 | 10.58% |
02-05-2024 | $24.96 | $24.8 | $24.98 | $24.79 | 46,892 | 38 | 0.08% |
01-22-2024 | $25.75 | $25.71 | $25.92 | $25.6317 | 11,693 | 1 | 0.01% |
01-19-2024 | $25.31 | $25.5814 | $25.62 | $25.2349 | 98,268 | 992 | 1.01% |
News, Short Squeeze, Breakout and More Instantly...
First Trust S&P REIT Index Fund Company Name:
FRI Stock Symbol:
NYSE Market:
Continued signs of financial pressures: credit card balances creep up and payments to balance fall The FICO UK Credit Card Market Report for February 2024 presents a mixed picture on consumer confidence and financial pressures. There was an uptick in spending after the usual seasonal di...
FICO World – FICO (NYSE: FICO) Highlights: TD and FICO are working together to enhance the Bank's data-driven fraud detection and prevention capabilities. FICO ® Platform and the TD North American Fraud Detection Platform also support real-time fraud health mon...
AWS, Dock, Fiserv, Infosys, TCS, Teradata and TSYS apply FICO analytics and decision management technology to advance customer centricity, fight fraud and streamline operations FICO World – April 18, 2024 – FICO (NYSE: FICO) Today at FICO ® World , the...