home / stock / fnlc / fnlc short
Short Information | First Bancorp Inc (ME) (NASDAQ:FNLC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,255 |
Total Actual Volume | 359,067 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,513 |
Average Short Percentage | 8.92% |
Is there a FNLC Short Squeeze or Breakout about to happen?
See the FNLC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $22.49 | $22.4 | $22.795 | $22.12 | 15,328 | 1,914 | 12.49% |
04-24-2024 | $22.48 | $22.74 | $22.74 | $22.2138 | 7,659 | 375 | 4.9% |
04-23-2024 | $22.7211 | $22.52 | $22.7501 | $22.51 | 11,344 | 161 | 1.42% |
04-22-2024 | $23.3 | $22.86 | $23.47 | $22.86 | 24,478 | 3,711 | 15.16% |
04-19-2024 | $22.36 | $22.99 | $23.2999 | $22.2895 | 20,784 | 3,792 | 18.24% |
04-18-2024 | $22.2264 | $22.16 | $23 | $22.0001 | 15,851 | 1,742 | 10.99% |
04-17-2024 | $22.34 | $22.24 | $22.71 | $22.09 | 10,522 | 1,398 | 13.29% |
04-16-2024 | $22.2 | $22.02 | $22.27 | $21.7701 | 11,446 | 605 | 5.29% |
04-15-2024 | $22.11 | $22.23 | $22.23 | $22 | 7,323 | 380 | 5.19% |
04-12-2024 | $22.35 | $22.31 | $22.5027 | $22.08 | 15,372 | 1,188 | 7.73% |
04-11-2024 | $22.66 | $22.58 | $22.8 | $22.26 | 15,365 | 629 | 4.09% |
04-10-2024 | $23.4 | $22.69 | $23.44 | $22.07 | 30,855 | 1,866 | 6.05% |
04-09-2024 | $23.83 | $23.56 | $23.89 | $23.56 | 15,771 | 1,804 | 11.44% |
04-08-2024 | $23.5 | $23.67 | $24.052 | $23.5 | 20,022 | 1,384 | 6.91% |
04-05-2024 | $23.9559 | $23.68 | $23.9559 | $23.4534 | 19,181 | 2,345 | 12.23% |
04-04-2024 | $23.94 | $23.86 | $24.1703 | $23.65 | 8,596 | 1,639 | 19.07% |
04-03-2024 | $23.26 | $23.63 | $24.8299 | $23.26 | 14,708 | 1,204 | 8.19% |
04-02-2024 | $24.49 | $23.57 | $24.6 | $23.445 | 30,031 | 2,395 | 7.98% |
04-01-2024 | $23.4501 | $24.39 | $24.5823 | $23.4501 | 14,296 | 871 | 6.09% |
03-28-2024 | $23.89 | $24.64 | $24.68 | $23.5436 | 50,135 | 852 | 1.7% |
News, Short Squeeze, Breakout and More Instantly...
First Bancorp Inc (ME) Company Name:
FNLC Stock Symbol:
NASDAQ Market:
2024-04-21 14:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024 Q1 Results Driven by Loan Growth and Strong Asset Quality FIRST QUARTER 2024 FINANCIAL HIGHLIGHTS Total assets were $2.98 billion, an increase of $31.5 million for the period Very strong asset quality with a ratio of Non-Performing Assets to Total Assets of 0.09% ...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...