Short Information | FBL Financial Group Inc. (NYSE:FFG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,581 |
Total Actual Volume | 1,160,127 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 129 |
Average Short Percentage | 0.28% |
Is there a FFG Short Squeeze or Breakout about to happen?
See the FFG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-25-2021 | $60.96 | $60.99 | $61.01 | $60.96 | 164,137 | 66 | 0.04% |
05-24-2021 | $60.9 | $60.97 | $60.98 | $60.9 | 32,049 | 100 | 0.31% |
05-21-2021 | $60.85 | $60.97 | $60.98 | $60.85 | 72,885 | 87 | 0.12% |
05-20-2021 | $60.82 | $60.85 | $60.94 | $60.82 | 56,393 | 229 | 0.41% |
05-19-2021 | $60.82 | $60.82 | $60.98 | $60.8 | 19,841 | 30 | 0.15% |
05-18-2021 | $60.88 | $60.8 | $60.98 | $60.8 | 45,634 | 167 | 0.37% |
05-17-2021 | $60.87 | $60.93 | $60.98 | $60.87 | 18,051 | 1 | 0.01% |
05-14-2021 | $60.85 | $60.9 | $60.98 | $60.85 | 16,743 | 40 | 0.24% |
05-13-2021 | $60.8 | $60.92 | $60.97 | $60.8 | 26,015 | 51 | 0.2% |
05-11-2021 | $60.8 | $60.8 | $60.9 | $60.8 | 32,176 | 269 | 0.84% |
05-07-2021 | $60.61 | $60.87 | $60.95 | $60.61 | 29,306 | 34 | 0.12% |
05-06-2021 | $60.81 | $60.83 | $60.9 | $60.81 | 62,199 | 72 | 0.12% |
05-05-2021 | $60.78 | $60.81 | $60.89 | $60.77 | 68,755 | 66 | 0.1% |
05-04-2021 | $60.72 | $60.78 | $60.85 | $60.72 | 192,274 | 267 | 0.14% |
05-03-2021 | $60.75 | $60.76 | $60.85 | $60.6 | 148,408 | 343 | 0.23% |
04-30-2021 | $56.5 | $56.69 | $56.95 | $56.5 | 30,536 | 50 | 0.16% |
04-29-2021 | $56.21 | $56.67 | $56.76 | $56.21 | 35,060 | 508 | 1.45% |
04-28-2021 | $56.05 | $56.05 | $56.19 | $56 | 37,171 | 24 | 0.06% |
04-26-2021 | $56.57 | $56.19 | $56.695 | $56.1 | 34,268 | 63 | 0.18% |
04-23-2021 | $56.19 | $56.43 | $56.8 | $56.19 | 38,226 | 114 | 0.3% |
News, Short Squeeze, Breakout and More Instantly...
FBL Financial Group Inc. Company Name:
FFG Stock Symbol:
NYSE Market:
FBL Financial Group Inc. Website:
Farm Bureau Property & Casualty Insurance Company (“FBPCIC”) today announced that it has completed its transaction with FBL Financial Group, Inc. (NYSE: FFG) (“FBL Financial Group” or “the Company”). Under the terms of the previously announc...
FBL Financial Group, Inc. (NYSE: FFG) (“FBL Financial Group” or “the Company”) today announced that, based on the preliminary voting results from a special meeting of shareholders held today, FBL Financial Group’s shareholders have approved the previou...
FBPCIC and IFBF to Take FBL Financial Group Private for $61 Per Share in Cash Farm Bureau Property & Casualty Insurance Company (“FBPCIC”) and FBL Financial Group, Inc. (NYSE: FFG) (“FBL Financial Group” or “the Company”) today a...