home / stock / fbprl / fbprl short
Short Information | First Bancorp 7% E Perp (OTCMKTS:FBPRL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 61,631 |
Total Actual Volume | 74,860 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 18 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,082 |
Average Short Percentage | 83.29% |
Is there a FBPRL Short Squeeze or Breakout about to happen?
See the FBPRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-22-2021 | $24.98 | $24.98 | $24.98 | $24.98 | 4,130 | 4,130 | 100% |
11-19-2021 | $25 | $25 | $25 | $24.99 | 1,467 | 1,125 | 76.69% |
11-18-2021 | $25 | $25 | $25.008 | $25 | 2,945 | 1,100 | 37.35% |
11-17-2021 | $25.02 | $25 | $25.02 | $25 | 1,050 | 1,050 | 100% |
11-16-2021 | $25.07 | $25.13 | $25.13 | $25.07 | 2,355 | 1,700 | 72.19% |
11-15-2021 | $25.07 | $25.03 | $25.07 | $25.03 | 400 | 300 | 75% |
11-12-2021 | $25.08 | $25.08 | $25.08 | $25.08 | 500 | 500 | 100% |
11-11-2021 | $25.11 | $25.13 | $25.13 | $25.11 | 15,793 | 11,590 | 73.39% |
11-10-2021 | $25.11 | $25.11 | $25.11 | $25.11 | 4,000 | 4,000 | 100% |
11-09-2021 | $25.112 | $25.1 | $25.112 | $25.1 | 11,400 | 8,700 | 76.32% |
11-08-2021 | $25.1 | $25.1 | $25.1 | $25.1 | 400 | 400 | 100% |
11-04-2021 | $25.1 | $25.1 | $25.1 | $25.1 | 15,006 | 14,706 | 98% |
11-02-2021 | $25.1 | $25.1 | $25.1 | $25.1 | 500 | 500 | 100% |
11-01-2021 | $25.1 | $25.1 | $25.1 | $25.1 | 205 | 100 | 48.78% |
10-29-2021 | $25.095 | $25.09 | $25.1 | $25.09 | 10,784 | 8,730 | 80.95% |
10-28-2021 | $25.09 | $25.09 | $25.09 | $25.09 | 100 | 100 | 100% |
10-27-2021 | $25.09 | $25.09 | $25.09 | $25.09 | 700 | 522 | 74.57% |
10-26-2021 | $25.1 | $25.1 | $25.116 | $25.1 | 1,822 | 1,300 | 71.35% |
10-25-2021 | $25.14 | $25.12 | $25.14 | $25.12 | 1,203 | 978 | 81.3% |
10-19-2021 | $25.8 | $25.8 | $25.8 | $25.8 | 100 | 100 | 100% |